Education
About Us
Working with TipRanks
Follow Us
IXICO PLC (GB:IXI)
LSE:IXI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
45,361
0.79
Jan 15, 2026
11.50
11.70
11.20
11.50
11.50
0.00%
31,084
0.54
Jan 14, 2026
11.50
11.60
11.40
11.50
11.50
0.00%
0
0.00
Jan 13, 2026
11.50
11.75
11.14
11.50
11.50
0.00%
46,052
0.78
Jan 12, 2026
11.75
12.00
11.00
11.50
11.50
-2.13%
56,871
0.95
Jan 09, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
29,927
0.49
Jan 08, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
10,336
0.17
Jan 07, 2026
11.75
12.00
11.65
11.75
11.75
0.00%
300
<0.01
Jan 06, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
12,199
0.19
Jan 05, 2026
11.75
12.00
11.66
11.75
11.75
0.00%
529
<0.01
Jan 02, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
11,600
0.17
Dec 31, 2025
11.75
11.99
11.99
11.75
11.75
0.00%
1,000
0.01
Dec 30, 2025
11.75
12.00
11.50
11.75
11.75
0.00%
18,042
0.25
Dec 29, 2025
11.75
11.99
11.51
11.75
11.75
0.00%
30
<0.01
Dec 24, 2025
11.75
11.64
11.50
11.75
11.75
0.00%
10,050
0.13
Dec 23, 2025
11.75
12.00
11.66
11.75
11.75
0.00%
75,914
0.77
Dec 22, 2025
11.75
12.00
11.66
11.75
11.75
0.00%
10,009
0.10
Dec 19, 2025
11.75
11.66
11.66
11.75
11.75
0.00%
400
<0.01
Dec 18, 2025
11.75
11.85
11.65
11.75
11.75
0.00%
0
0.00
Dec 17, 2025
11.75
11.85
11.65
11.75
11.75
0.00%
0
0.00
Dec 16, 2025
11.75
12.00
11.50
11.75
11.75
0.00%
8,353
0.08
Dec 15, 2025
12.25
12.50
11.50
11.75
11.75
-4.08%
107,870
1.06
Dec 12, 2025
12.25
12.50
12.08
12.25
12.25
0.00%
5,424
0.05
Dec 11, 2025
12.00
12.49
11.50
12.25
12.25
+2.08%
121,064
1.20
Dec 10, 2025
12.50
13.00
12.00
12.00
12.00
-2.04%
867,159
9.88
Dec 09, 2025
11.25
13.00
11.00
12.25
12.25
+13.95%
415,898
5.10
Dec 08, 2025
10.75
11.50
10.00
10.75
10.75
0.00%
49,444
0.60
Dec 05, 2025
10.75
11.46
10.50
10.75
10.75
0.00%
26,334
0.32
Dec 04, 2025
10.75
11.46
10.40
10.75
10.75
0.00%
217
<0.01
Dec 03, 2025
10.75
11.46
10.04
10.75
10.75
0.00%
17,150
0.21
Dec 02, 2025
10.75
11.50
10.00
10.75
10.75
-2.27%
8,807
0.11
Dec 01, 2025
11.00
11.00
10.50
11.00
11.00
0.00%
110,899
1.39
Nov 28, 2025
10.75
11.50
10.50
11.00
11.00
+2.33%
15,150
0.19
Nov 27, 2025
10.75
10.36
10.36
10.75
10.75
0.00%
12,946
0.16
Nov 26, 2025
10.75
10.85
10.65
10.75
10.75
0.00%
0
0.00
Nov 25, 2025
10.60
11.50
10.20
10.75
10.75
+1.42%
213,111
2.78
Nov 24, 2025
10.60
11.00
10.20
10.60
10.60
0.00%
10,375
0.14
Nov 21, 2025
10.50
10.98
10.20
10.60
10.60
+0.95%
10,084
0.13
Nov 20, 2025
10.75
11.00
10.00
10.50
10.50
0.00%
64,343
0.85
Nov 19, 2025
11.00
10.50
10.50
10.50
10.50
-4.55%
27,302
0.36
Nov 18, 2025
11.25
11.50
10.50
11.00
11.00
-2.22%
59,069
0.79
Nov 17, 2025
11.75
12.50
11.00
11.25
11.25
+4.65%
292,425
4.13
Nov 14, 2025
10.75
10.80
10.80
10.75
10.75
0.00%
2,667
0.04
Nov 13, 2025
10.75
10.85
10.65
10.75
10.75
0.00%
0
0.00
Nov 12, 2025
10.75
10.84
10.83
10.75
10.75
0.00%
13,693
0.19
Nov 11, 2025
10.75
10.85
10.85
10.75
10.75
0.00%
46,500
0.64
Nov 10, 2025
10.75
10.90
10.87
10.75
10.75
0.00%
10,134
0.14
Nov 07, 2025
10.75
10.63
10.63
10.75
10.75
0.00%
210
<0.01
Nov 06, 2025
11.25
11.22
10.61
10.75
10.75
-4.44%
38,603
0.53
Nov 05, 2025
11.25
11.24
11.24
11.25
11.25
0.00%
7,427
0.10
Rows: