IXICO PLC (GB:IXI)
LSE:IXI
Want to see GB:IXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.75
9.00
8.30
8.65
8.65
+1.76%
320,404
2.22
May 20, 2026
8.75
9.00
8.00
8.50
8.50
-1.45%
388,615
2.54
May 19, 2026
7.15
9.00
6.70
8.63
8.63
+27.78%
970,293
7.04
May 18, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
88,305
0.64
May 15, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
1,900
0.01
May 14, 2026
6.75
6.50
6.50
6.75
6.75
0.00%
2,520
0.02
May 13, 2026
6.75
7.00
6.26
6.75
6.75
0.00%
79,252
0.57
May 12, 2026
6.75
6.90
6.55
6.75
6.75
+1.89%
170,873
0.98
May 11, 2026
6.63
6.75
6.51
6.63
6.63
0.00%
131,076
0.76
May 08, 2026
6.88
7.00
6.50
6.63
6.63
-3.64%
296,903
1.78
May 07, 2026
6.88
7.00
6.88
6.88
6.88
0.00%
5,000
0.03
May 06, 2026
6.88
6.89
6.75
6.88
6.88
0.00%
2,600
0.02
May 05, 2026
6.88
7.00
6.75
6.88
6.88
0.00%
29,866
0.18
May 04, 2026
6.88
7.00
6.75
6.88
6.88
0.00%
0
0.00
May 01, 2026
6.88
7.00
6.75
6.88
6.88
0.00%
28,261
0.17
Apr 30, 2026
6.88
6.90
6.75
6.88
6.88
0.00%
168,991
1.01
Apr 29, 2026
6.88
6.93
6.78
6.88
6.88
0.00%
69,555
0.42
Apr 28, 2026
7.00
7.25
6.75
6.88
6.88
-1.79%
423,540
2.64
Apr 27, 2026
7.00
7.25
6.80
7.00
7.00
0.00%
65,382
0.40
Apr 24, 2026
7.13
7.00
6.75
7.00
7.00
-1.75%
52,537
0.32
Apr 23, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
39,701
0.24
Apr 22, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
81,304
0.49
Apr 21, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
425,288
2.66
Apr 20, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
26,813
0.17
Apr 17, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
52,040
0.33
Apr 16, 2026
7.38
7.50
7.00
7.13
7.13
-3.39%
35,729
0.22
Apr 15, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
17,673
0.11
Apr 14, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
26,685
0.17
Apr 13, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
50,959
0.32
Apr 10, 2026
7.38
7.50
7.32
7.38
7.38
0.00%
1,032
<0.01
Apr 09, 2026
7.38
7.50
7.32
7.38
7.38
-2.32%
162,576
1.03
Apr 08, 2026
7.75
8.00
7.25
7.55
7.55
-2.58%
92,226
0.59
Apr 07, 2026
7.88
7.91
7.50
7.75
7.75
-1.59%
30,317
0.19
Apr 06, 2026
7.88
7.75
7.35
7.88
7.88
0.00%
0
0.00
Apr 03, 2026
7.88
7.75
7.35
7.88
7.88
0.00%
0
0.00
Apr 02, 2026
7.75
7.75
7.35
7.88
7.88
+1.61%
1,221,138
8.86
Apr 01, 2026
7.88
8.00
7.60
7.75
7.75
-1.59%
122,083
0.90
Mar 31, 2026
7.88
7.94
7.75
7.88
7.88
0.00%
564,772
4.45
Mar 30, 2026
7.88
8.00
7.94
7.88
7.88
0.00%
12,578
0.10
Mar 27, 2026
7.88
7.94
7.76
7.88
7.88
0.00%
23,007
0.18
Mar 26, 2026
7.80
7.76
7.76
7.88
7.88
+0.96%
10,100
0.08
Mar 25, 2026
7.80
7.60
7.60
7.80
7.80
0.00%
7,800
0.06
Mar 24, 2026
7.80
7.61
7.60
7.80
7.80
0.00%
54,920
0.44
Mar 23, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
10,415
0.08
Mar 20, 2026
7.80
7.76
7.60
7.80
7.80
0.00%
4,527
0.04
Mar 19, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
16,536
0.13
Mar 18, 2026
7.80
7.76
7.60
7.80
7.80
0.00%
80,913
0.65
Mar 17, 2026
7.80
8.00
7.52
7.80
7.80
0.00%
424,701
3.58
Mar 16, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
388,731
3.46
Mar 13, 2026
7.80
7.85
7.75
7.80
7.80
0.00%
0
0.00
Rows: