Education
About Us
Working with TipRanks
Follow Us
IXICO PLC (GB:IXI)
LSE:IXI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.75
11.66
11.66
11.75
11.75
0.00%
400
<0.01
Dec 18, 2025
11.75
11.85
11.65
11.75
11.75
0.00%
0
0.00
Dec 17, 2025
11.75
11.85
11.65
11.75
11.75
0.00%
0
0.00
Dec 16, 2025
11.75
12.00
11.50
11.75
11.75
0.00%
8,353
0.08
Dec 15, 2025
12.25
12.50
11.50
11.75
11.75
-4.08%
107,870
1.06
Dec 12, 2025
12.25
12.50
12.08
12.25
12.25
0.00%
5,424
0.05
Dec 11, 2025
12.00
12.49
11.50
12.25
12.25
+2.08%
121,064
1.20
Dec 10, 2025
12.50
13.00
12.00
12.00
12.00
-2.04%
867,159
9.88
Dec 09, 2025
11.25
13.00
11.00
12.25
12.25
+13.95%
415,898
5.10
Dec 08, 2025
10.75
11.50
10.00
10.75
10.75
0.00%
49,444
0.60
Dec 05, 2025
10.75
11.46
10.50
10.75
10.75
0.00%
26,334
0.32
Dec 04, 2025
10.75
11.46
10.40
10.75
10.75
0.00%
217
<0.01
Dec 03, 2025
10.75
11.46
10.04
10.75
10.75
0.00%
17,150
0.21
Dec 02, 2025
10.75
11.50
10.00
10.75
10.75
-2.27%
8,807
0.11
Dec 01, 2025
11.00
11.00
10.50
11.00
11.00
0.00%
110,899
1.39
Nov 28, 2025
10.75
11.50
10.50
11.00
11.00
+2.33%
15,150
0.19
Nov 27, 2025
10.75
10.36
10.36
10.75
10.75
0.00%
12,946
0.16
Nov 26, 2025
10.75
10.85
10.65
10.75
10.75
0.00%
0
0.00
Nov 25, 2025
10.60
11.50
10.20
10.75
10.75
+1.42%
213,111
2.78
Nov 24, 2025
10.60
11.00
10.20
10.60
10.60
0.00%
10,375
0.14
Nov 21, 2025
10.50
10.98
10.20
10.60
10.60
+0.95%
10,084
0.13
Nov 20, 2025
10.75
11.00
10.00
10.50
10.50
0.00%
64,343
0.85
Nov 19, 2025
11.00
10.50
10.50
10.50
10.50
-4.55%
27,302
0.36
Nov 18, 2025
11.25
11.50
10.50
11.00
11.00
-2.22%
59,069
0.79
Nov 17, 2025
11.75
12.50
11.00
11.25
11.25
+4.65%
292,425
4.13
Nov 14, 2025
10.75
10.80
10.80
10.75
10.75
0.00%
2,667
0.04
Nov 13, 2025
10.75
10.85
10.65
10.75
10.75
0.00%
0
0.00
Nov 12, 2025
10.75
10.84
10.83
10.75
10.75
0.00%
13,693
0.19
Nov 11, 2025
10.75
10.85
10.85
10.75
10.75
0.00%
46,500
0.64
Nov 10, 2025
10.75
10.90
10.87
10.75
10.75
0.00%
10,134
0.14
Nov 07, 2025
10.75
10.63
10.63
10.75
10.75
0.00%
210
<0.01
Nov 06, 2025
11.25
11.22
10.61
10.75
10.75
-4.44%
38,603
0.53
Nov 05, 2025
11.25
11.24
11.24
11.25
11.25
0.00%
7,427
0.10
Nov 04, 2025
11.50
11.78
10.90
11.25
11.25
-2.17%
104,967
1.46
Nov 03, 2025
11.25
12.00
11.15
11.50
11.50
+2.22%
16,339
0.22
Oct 31, 2025
11.25
11.15
10.80
11.25
11.25
0.00%
3,492
0.05
Oct 30, 2025
11.25
11.50
11.13
11.25
11.25
0.00%
8,009
0.11
Oct 29, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
102,111
1.41
Oct 28, 2025
11.25
11.39
11.39
11.25
11.25
0.00%
2,159
0.03
Oct 27, 2025
11.25
11.40
11.00
11.25
11.25
-4.66%
40,641
0.56
Oct 24, 2025
11.75
12.10
11.06
11.80
11.80
+0.43%
114,151
1.60
Oct 23, 2025
12.00
12.00
11.63
11.75
11.75
-2.08%
66,809
0.94
Oct 22, 2025
12.00
11.63
11.63
12.00
12.00
0.00%
5,236
0.07
Oct 21, 2025
12.00
12.50
12.10
12.00
12.00
0.00%
774
0.01
Oct 20, 2025
12.00
11.52
11.52
12.00
12.00
0.00%
3
<0.01
Oct 17, 2025
12.25
12.50
12.00
12.00
12.00
-2.04%
55,262
0.71
Oct 16, 2025
13.50
14.00
12.16
12.25
12.25
-2.00%
212,178
2.75
Oct 15, 2025
12.75
13.50
12.15
12.50
12.50
+4.17%
74,932
0.93
Oct 14, 2025
12.00
12.50
11.50
12.00
12.00
0.00%
112,843
1.43
Oct 13, 2025
12.00
12.10
11.90
12.00
12.00
0.00%
0
0.00
Rows: