Education
About Us
Working with TipRanks
Follow Us
IXICO plc (GB:IXI)
:IXI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
12.00
12.25
11.56
12.00
12.00
0.00%
23,481
0.30
Aug 07, 2025
12.00
12.50
11.56
12.00
12.00
0.00%
14,301
0.18
Aug 06, 2025
12.00
12.50
11.76
12.00
12.00
0.00%
3,707
0.05
Aug 05, 2025
12.25
13.00
11.50
12.00
12.00
-7.69%
157,418
2.08
Aug 04, 2025
12.25
13.00
11.50
13.00
13.00
+6.12%
1,789
0.02
Aug 01, 2025
12.25
12.80
11.76
12.25
12.25
0.00%
5,171
0.07
Jul 31, 2025
12.25
13.00
11.76
12.25
12.25
0.00%
10,805
0.14
Jul 30, 2025
12.25
13.00
11.69
12.25
12.25
0.00%
18,729
0.25
Jul 29, 2025
11.75
13.00
11.50
12.25
12.25
+4.26%
30,250
0.40
Jul 28, 2025
11.50
12.00
11.27
11.75
11.75
+2.17%
34,951
0.47
Jul 25, 2025
11.50
12.20
11.23
11.50
11.50
0.00%
34,171
0.46
Jul 24, 2025
10.50
11.80
10.10
11.50
11.50
+9.52%
172,118
2.42
Jul 23, 2025
10.25
11.00
10.01
10.50
10.50
-6.25%
107,773
1.55
Jul 22, 2025
10.50
11.20
10.13
11.20
11.20
+4.67%
106,163
1.56
Jul 21, 2025
10.50
10.70
10.08
10.70
10.70
-0.47%
100,712
1.43
Jul 18, 2025
11.25
12.00
10.00
10.75
10.75
-4.44%
187,864
2.65
Jul 17, 2025
11.00
12.00
10.50
11.25
11.25
+15.38%
289,511
4.35
Jul 16, 2025
9.75
9.85
9.50
9.75
9.75
0.00%
5,472
0.08
Jul 15, 2025
9.75
9.95
9.95
9.75
9.75
0.00%
32
<0.01
Jul 14, 2025
9.75
10.00
9.25
9.75
9.75
0.00%
35,088
0.53
Jul 11, 2025
9.75
9.90
9.90
9.75
9.75
0.00%
36,242
0.55
Jul 10, 2025
9.75
9.95
9.53
9.75
9.75
-4.41%
73,085
1.12
Jul 09, 2025
9.75
10.20
9.50
10.20
10.20
+4.62%
54,211
0.83
Jul 08, 2025
9.75
9.99
9.99
9.75
9.75
-0.51%
9,890
0.15
Jul 07, 2025
9.75
9.94
9.80
9.80
9.80
+0.51%
45,394
0.69
Jul 04, 2025
10.15
10.00
9.50
9.75
9.75
-3.94%
55,900
0.86
Jul 03, 2025
10.15
10.30
10.00
10.15
10.15
0.00%
30,429
0.47
Jul 02, 2025
10.15
10.25
10.01
10.15
10.15
0.00%
6,828
0.10
Jul 01, 2025
10.15
10.20
10.20
10.15
10.15
0.00%
1,000
0.02
Jun 30, 2025
10.15
10.25
10.01
10.15
10.15
0.00%
4,033
0.06
Jun 27, 2025
10.25
10.50
10.00
10.15
10.15
-0.98%
28,559
0.41
Jun 26, 2025
10.25
10.35
10.15
10.25
10.25
0.00%
0
0.00
Jun 25, 2025
11.00
10.80
10.00
10.25
10.25
-6.82%
31,809
0.45
Jun 24, 2025
11.50
12.00
10.66
11.00
11.00
-4.35%
53,310
0.76
Jun 23, 2025
11.50
11.88
11.16
11.50
11.50
0.00%
6,008
0.09
Jun 20, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
54,833
0.79
Jun 19, 2025
11.75
12.00
11.00
11.50
11.50
-2.13%
127,521
1.90
Jun 18, 2025
11.75
11.88
11.55
11.75
11.75
0.00%
11,524
0.17
Jun 17, 2025
11.75
11.55
11.55
11.75
11.75
0.00%
1,400
0.02
Jun 16, 2025
11.50
12.00
11.10
11.75
11.75
+4.44%
23,610
0.33
Jun 13, 2025
12.25
12.80
11.46
11.25
11.25
-8.16%
74,885
1.08
Jun 12, 2025
13.00
13.30
12.00
12.25
12.25
-5.77%
175,117
2.61
Jun 11, 2025
12.75
13.68
12.50
13.00
13.00
+1.96%
247,753
3.92
Jun 10, 2025
12.50
15.00
12.00
12.75
12.75
+10.87%
663,405
12.58
Jun 09, 2025
11.25
12.22
10.66
11.50
11.50
+2.22%
344,158
7.28
Jun 06, 2025
11.25
11.35
11.15
11.25
11.25
0.00%
0
0.00
Jun 05, 2025
11.25
11.29
10.58
11.25
11.25
-7.79%
25,483
0.53
Jun 04, 2025
11.25
12.20
10.50
12.20
12.20
+8.44%
2,220
0.05
Jun 03, 2025
11.00
11.25
10.58
11.25
11.25
+2.27%
19,760
0.41
Jun 02, 2025
11.00
11.29
10.65
11.00
11.00
-2.22%
17,846
0.36
Rows: