IXICO PLC (GB:IXI)
LSE:IXI
Want to see GB:IXI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.88
6.93
6.78
6.88
6.88
0.00%
69,555
0.42
Apr 28, 2026
7.00
7.25
6.75
6.88
6.88
-1.79%
423,540
2.64
Apr 27, 2026
7.00
7.25
6.80
7.00
7.00
0.00%
65,382
0.40
Apr 24, 2026
7.13
7.00
6.75
7.00
7.00
-1.75%
52,537
0.32
Apr 23, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
39,701
0.24
Apr 22, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
81,304
0.49
Apr 21, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
425,288
2.66
Apr 20, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
26,813
0.17
Apr 17, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
52,040
0.33
Apr 16, 2026
7.38
7.50
7.00
7.13
7.13
-3.39%
35,729
0.22
Apr 15, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
17,673
0.11
Apr 14, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
26,685
0.17
Apr 13, 2026
7.38
7.50
7.25
7.38
7.38
0.00%
50,959
0.32
Apr 10, 2026
7.38
7.50
7.32
7.38
7.38
0.00%
1,032
<0.01
Apr 09, 2026
7.38
7.50
7.32
7.38
7.38
-2.32%
162,576
1.03
Apr 08, 2026
7.75
8.00
7.25
7.55
7.55
-2.58%
92,226
0.59
Apr 07, 2026
7.88
7.91
7.50
7.75
7.75
-1.59%
30,317
0.19
Apr 06, 2026
7.88
7.75
7.35
7.88
7.88
0.00%
0
0.00
Apr 03, 2026
7.88
7.75
7.35
7.88
7.88
0.00%
0
0.00
Apr 02, 2026
7.75
7.75
7.35
7.88
7.88
+1.61%
1,221,138
8.86
Apr 01, 2026
7.88
8.00
7.60
7.75
7.75
-1.59%
122,083
0.90
Mar 31, 2026
7.88
7.94
7.75
7.88
7.88
0.00%
564,772
4.45
Mar 30, 2026
7.88
8.00
7.94
7.88
7.88
0.00%
12,578
0.10
Mar 27, 2026
7.88
7.94
7.76
7.88
7.88
0.00%
23,007
0.18
Mar 26, 2026
7.80
7.76
7.76
7.88
7.88
+0.96%
10,100
0.08
Mar 25, 2026
7.80
7.60
7.60
7.80
7.80
0.00%
7,800
0.06
Mar 24, 2026
7.80
7.61
7.60
7.80
7.80
0.00%
54,920
0.44
Mar 23, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
10,415
0.08
Mar 20, 2026
7.80
7.76
7.60
7.80
7.80
0.00%
4,527
0.04
Mar 19, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
16,536
0.13
Mar 18, 2026
7.80
7.76
7.60
7.80
7.80
0.00%
80,913
0.65
Mar 17, 2026
7.80
8.00
7.52
7.80
7.80
0.00%
424,701
3.58
Mar 16, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
388,731
3.46
Mar 13, 2026
7.80
7.85
7.75
7.80
7.80
0.00%
0
0.00
Mar 12, 2026
7.80
7.60
7.60
7.80
7.80
0.00%
26,100
0.23
Mar 11, 2026
7.80
7.61
7.60
7.80
7.80
0.00%
101,000
0.90
Mar 10, 2026
7.80
7.77
7.60
7.80
7.80
0.00%
34,800
0.31
Mar 09, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
244,117
1.97
Mar 06, 2026
7.80
8.00
7.61
7.80
7.80
0.00%
1,343
0.01
Mar 05, 2026
7.85
8.00
7.60
7.80
7.80
-0.64%
9,428
0.07
Mar 04, 2026
7.75
8.10
7.60
7.85
7.85
+1.29%
952,923
8.20
Mar 03, 2026
7.63
8.00
7.50
7.75
7.75
+1.64%
368,689
3.34
Mar 02, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
121,267
1.12
Feb 27, 2026
7.63
7.75
7.55
7.63
7.63
0.00%
85,392
0.79
Feb 26, 2026
7.75
8.00
7.50
7.63
7.63
0.00%
85,451
0.79
Feb 25, 2026
7.63
7.75
7.69
7.63
7.63
0.00%
5,865
0.05
Feb 24, 2026
7.63
7.68
7.52
7.63
7.63
0.00%
65,410
0.61
Feb 23, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
29,196
0.27
Feb 20, 2026
8.88
8.90
7.00
7.63
7.63
-14.08%
948,217
9.98
Feb 19, 2026
8.88
8.82
8.82
8.88
8.88
0.00%
1,405
0.01
Rows: