IXICO PLC (GB:IXI)
LSE:IXI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.75
8.00
7.25
7.55
7.55
-2.58%
92,226
0.59
Apr 07, 2026
7.88
7.91
7.50
7.75
7.75
-1.59%
30,317
0.19
Apr 06, 2026
7.88
7.75
7.35
7.88
7.88
0.00%
0
0.00
Apr 03, 2026
7.88
7.75
7.35
7.88
7.88
0.00%
0
0.00
Apr 02, 2026
7.75
7.75
7.35
7.88
7.88
+1.61%
1,221,138
8.86
Apr 01, 2026
7.88
8.00
7.60
7.75
7.75
-1.59%
122,083
0.90
Mar 31, 2026
7.88
7.94
7.75
7.88
7.88
0.00%
564,772
4.44
Mar 30, 2026
7.88
8.00
7.94
7.88
7.88
0.00%
12,578
0.10
Mar 27, 2026
7.88
7.94
7.76
7.88
7.88
0.00%
23,007
0.18
Mar 26, 2026
7.80
7.76
7.76
7.88
7.88
+0.96%
10,100
0.08
Mar 25, 2026
7.80
7.60
7.60
7.80
7.80
0.00%
7,800
0.06
Mar 24, 2026
7.80
7.61
7.60
7.80
7.80
0.00%
54,920
0.43
Mar 23, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
10,415
0.08
Mar 20, 2026
7.80
7.76
7.60
7.80
7.80
0.00%
4,527
0.04
Mar 19, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
16,536
0.13
Mar 18, 2026
7.80
7.76
7.60
7.80
7.80
0.00%
80,913
0.64
Mar 17, 2026
7.80
8.00
7.52
7.80
7.80
0.00%
424,701
3.53
Mar 16, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
388,731
3.40
Mar 13, 2026
7.80
7.85
7.75
7.80
7.80
0.00%
0
0.00
Mar 12, 2026
7.80
7.60
7.60
7.80
7.80
0.00%
26,100
0.20
Mar 11, 2026
7.80
7.61
7.60
7.80
7.80
0.00%
101,000
0.75
Mar 10, 2026
7.80
7.77
7.60
7.80
7.80
0.00%
34,800
0.26
Mar 09, 2026
7.80
8.00
7.60
7.80
7.80
0.00%
244,117
1.86
Mar 06, 2026
7.80
8.00
7.61
7.80
7.80
0.00%
1,343
0.01
Mar 05, 2026
7.85
8.00
7.60
7.80
7.80
-0.64%
9,428
0.07
Mar 04, 2026
7.75
8.10
7.60
7.85
7.85
+1.29%
952,923
8.18
Mar 03, 2026
7.63
8.00
7.50
7.75
7.75
+1.64%
368,689
3.28
Mar 02, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
121,267
1.09
Feb 27, 2026
7.63
7.75
7.55
7.63
7.63
0.00%
85,392
0.78
Feb 26, 2026
7.75
8.00
7.50
7.63
7.63
0.00%
85,451
0.79
Feb 25, 2026
7.63
7.75
7.69
7.63
7.63
0.00%
5,865
0.05
Feb 24, 2026
7.63
7.68
7.52
7.63
7.63
0.00%
65,410
0.59
Feb 23, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
29,196
0.26
Feb 20, 2026
8.88
8.90
7.00
7.63
7.63
-14.08%
948,217
9.84
Feb 19, 2026
8.88
8.82
8.82
8.88
8.88
0.00%
1,405
0.01
Feb 18, 2026
8.88
9.00
8.82
8.88
8.88
0.00%
50,500
0.52
Feb 17, 2026
8.88
8.98
8.81
8.88
8.88
0.00%
36,366
0.36
Feb 16, 2026
8.88
9.00
8.81
8.88
8.88
0.00%
34,207
0.34
Feb 13, 2026
8.75
9.00
9.00
8.88
8.88
+1.43%
61,620
0.62
Feb 12, 2026
10.50
10.85
8.50
8.75
8.75
-14.63%
2,410,850
39.24
Feb 11, 2026
10.25
10.00
10.00
10.25
10.25
0.00%
6,429
0.10
Feb 10, 2026
10.25
10.50
10.50
10.25
10.25
0.00%
298
<0.01
Feb 09, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
19,878
0.32
Feb 06, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
73,591
1.20
Feb 05, 2026
10.25
10.28
10.27
10.25
10.25
0.00%
2,972
0.05
Feb 04, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
66,828
1.08
Feb 03, 2026
10.25
10.50
10.16
10.25
10.25
0.00%
70,307
1.15
Feb 02, 2026
11.25
11.50
10.13
10.25
10.25
-8.89%
34,689
0.57
Jan 30, 2026
11.25
10.90
10.90
11.25
11.25
0.00%
10,837
0.18
Jan 29, 2026
11.25
10.95
10.64
11.25
11.25
0.00%
48,574
0.79
Rows: