Education
About Us
Working with TipRanks
Follow Us
Itaconix PLC (GB:ITX)
LSE:ITX
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
105.00
107.88
103.62
105.00
105.00
-4.55%
10,504
1.16
May 08, 2025
106.00
110.00
103.33
110.00
110.00
+3.77%
7,888
0.87
May 07, 2025
106.00
109.60
105.60
106.00
106.00
0.00%
4,511
0.50
May 06, 2025
106.00
110.00
109.92
106.00
106.00
0.00%
1,100
0.12
May 02, 2025
104.00
109.92
100.00
106.00
106.00
+1.92%
7,040
0.78
May 01, 2025
101.00
108.00
97.00
104.00
104.00
+2.97%
12,259
1.38
Apr 30, 2025
101.00
105.00
97.00
101.00
101.00
+8.60%
2,316
0.26
Apr 29, 2025
97.50
105.00
93.00
93.00
93.00
0.00%
24,145
2.74
Apr 28, 2025
97.50
98.75
93.00
93.00
93.00
-4.62%
11,691
1.35
Apr 25, 2025
97.50
97.50
97.50
97.50
97.50
0.00%
2,046
0.24
Apr 24, 2025
101.50
100.00
92.50
97.50
97.50
-2.50%
16,551
1.97
Apr 23, 2025
100.00
100.60
98.00
100.00
100.00
0.00%
8,940
1.04
Apr 22, 2025
102.50
102.45
98.00
100.00
100.00
-2.44%
5,613
0.66
Apr 17, 2025
102.50
105.00
100.00
102.50
102.50
0.00%
3,401
0.40
Apr 16, 2025
109.50
109.50
100.00
102.50
102.50
-6.39%
15,909
1.91
Apr 15, 2025
109.50
110.50
108.50
109.50
109.50
0.00%
0
0.00
Apr 14, 2025
106.50
110.00
105.00
109.50
109.50
+2.34%
19,205
2.39
Apr 11, 2025
107.50
108.00
105.00
107.00
107.00
-0.47%
3,713
0.46
Apr 10, 2025
107.50
109.50
109.50
107.50
107.50
0.00%
1,038
0.13
Apr 09, 2025
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Apr 08, 2025
107.50
109.50
105.00
107.50
107.50
0.00%
16,690
2.06
Apr 07, 2025
112.50
110.00
109.48
107.50
107.50
-4.44%
1,918
0.24
Apr 04, 2025
115.00
114.80
110.00
112.50
112.50
-2.17%
13,816
1.70
Apr 03, 2025
126.00
120.48
112.00
115.00
115.00
-9.45%
22,799
2.92
Apr 02, 2025
129.00
134.00
118.00
127.00
127.00
-1.55%
18,321
2.36
Apr 01, 2025
126.00
133.00
125.00
129.00
129.00
+2.38%
16,221
2.16
Mar 31, 2025
124.00
130.00
110.00
126.00
126.00
+12.50%
22,692
3.15
Mar 28, 2025
124.00
125.40
112.00
112.00
112.00
-9.68%
6,046
0.83
Mar 27, 2025
124.00
126.40
121.61
124.00
124.00
0.00%
14,206
1.95
Mar 26, 2025
124.00
126.40
122.30
124.00
124.00
0.00%
3,187
0.42
Mar 25, 2025
122.50
127.90
125.00
124.00
124.00
+1.22%
2,721
0.36
Mar 24, 2025
133.50
130.00
121.00
122.50
122.50
-8.24%
7,337
0.97
Mar 21, 2025
133.50
134.55
132.00
133.50
133.50
0.00%
8,547
1.11
Mar 20, 2025
127.50
135.00
129.25
133.50
133.50
+4.71%
10,501
1.39
Mar 19, 2025
118.00
127.00
116.00
127.50
127.50
+8.05%
43,271
6.29
Mar 18, 2025
119.50
124.00
115.10
118.00
118.00
-1.26%
39,583
6.13
Mar 17, 2025
119.50
122.02
116.00
119.50
119.50
0.00%
3,709
0.57
Mar 14, 2025
119.50
120.50
118.50
119.50
119.50
0.00%
0
0.00
Mar 13, 2025
119.50
124.00
110.00
119.50
119.50
0.00%
12,155
1.92
Mar 12, 2025
122.00
124.00
120.00
119.50
119.50
-2.05%
13,938
2.13
Mar 11, 2025
122.00
123.00
121.00
122.00
122.00
0.00%
0
0.00
Mar 10, 2025
116.00
124.00
115.52
122.00
122.00
+1.67%
4,197
0.64
Mar 07, 2025
123.50
123.00
115.00
120.00
120.00
-2.83%
20,141
3.18
Mar 06, 2025
127.50
125.00
120.00
123.50
123.50
-3.14%
12,892
2.10
Mar 05, 2025
132.50
134.00
125.00
127.50
127.50
-3.77%
12,065
2.00
Mar 04, 2025
137.50
145.00
130.00
132.50
132.50
-3.64%
18,302
3.19
Mar 03, 2025
137.50
137.50
130.00
137.50
137.50
0.00%
11,604
2.09
Feb 28, 2025
137.50
145.00
130.00
137.50
137.50
0.00%
1,304
0.24
Feb 27, 2025
132.50
145.00
139.10
137.50
137.50
+3.77%
4,445
0.81
Feb 26, 2025
132.50
139.80
125.00
132.50
132.50
0.00%
2,014
0.37
Rows: