Education
About Us
Working with TipRanks
Follow Us
Itaconix PLC (GB:ITX)
LSE:ITX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
105.00
110.00
100.00
105.00
105.00
0.00%
1,333
0.17
Oct 16, 2025
105.00
110.00
100.50
105.00
105.00
0.00%
1,256
0.15
Oct 15, 2025
102.50
110.00
100.00
105.00
105.00
+2.44%
2,144
0.26
Oct 14, 2025
107.50
110.00
101.00
102.50
102.50
-4.65%
26,637
3.21
Oct 13, 2025
107.50
110.00
105.00
107.50
107.50
0.00%
258
0.03
Oct 10, 2025
110.00
105.00
101.67
107.50
107.50
-2.27%
9,952
1.19
Oct 09, 2025
110.00
110.00
105.00
110.00
110.00
0.00%
1,659
0.20
Oct 08, 2025
110.00
115.00
108.00
110.00
110.00
0.00%
5
<0.01
Oct 07, 2025
110.00
115.00
105.00
110.00
110.00
0.00%
9,601
1.13
Oct 06, 2025
110.00
115.00
109.55
110.00
110.00
0.00%
4,080
0.47
Oct 03, 2025
110.00
115.00
105.00
110.00
110.00
0.00%
147
0.02
Oct 02, 2025
110.00
110.00
109.33
110.00
110.00
0.00%
1,283
0.15
Oct 01, 2025
110.00
115.00
109.33
110.00
110.00
0.00%
595
0.07
Sep 30, 2025
110.00
115.00
105.85
110.00
110.00
0.00%
6,721
0.77
Sep 29, 2025
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 26, 2025
110.00
115.00
105.73
110.00
110.00
0.00%
2,009
0.21
Sep 25, 2025
107.00
115.00
105.00
110.00
110.00
+2.80%
7,041
0.75
Sep 24, 2025
102.50
109.00
103.25
107.00
107.00
+4.39%
23,069
2.55
Sep 23, 2025
105.00
106.00
100.00
102.50
102.50
-2.38%
17,156
1.95
Sep 22, 2025
105.00
106.00
103.00
105.00
105.00
0.00%
12,258
1.42
Sep 19, 2025
107.00
110.00
105.00
105.00
105.00
-1.87%
8,829
1.03
Sep 18, 2025
116.50
121.00
106.00
107.00
107.00
-8.15%
19,118
2.26
Sep 17, 2025
125.00
130.00
115.00
116.50
116.50
-6.80%
20,475
2.46
Sep 16, 2025
125.00
130.00
119.79
125.00
125.00
0.00%
1,772
0.21
Sep 15, 2025
130.00
132.00
115.14
125.00
125.00
-3.85%
33,268
4.25
Sep 12, 2025
130.00
131.00
130.00
130.00
130.00
0.00%
12,798
1.68
Sep 11, 2025
132.50
135.00
130.00
130.00
130.00
-1.89%
4,641
0.61
Sep 10, 2025
132.50
132.10
120.00
132.50
132.50
0.00%
3,407
0.44
Sep 09, 2025
132.50
131.85
130.00
132.50
132.50
0.00%
13,794
1.82
Sep 08, 2025
132.50
132.10
130.00
132.50
132.50
0.00%
1,549
0.20
Sep 05, 2025
132.50
132.50
127.00
132.50
132.50
0.00%
7,545
0.97
Sep 04, 2025
132.50
131.85
130.00
132.50
132.50
0.00%
4,414
0.57
Sep 03, 2025
132.50
131.85
130.00
132.50
132.50
0.00%
1,322
0.17
Sep 02, 2025
132.50
132.10
130.00
132.50
132.50
0.00%
31
<0.01
Sep 01, 2025
132.50
132.00
130.00
132.50
132.50
0.00%
4,502
0.57
Aug 29, 2025
132.50
132.20
127.00
132.50
132.50
0.00%
20,069
2.64
Aug 28, 2025
130.00
135.00
125.00
132.50
132.50
+1.92%
7,219
0.96
Aug 27, 2025
130.00
135.00
135.00
130.00
130.00
0.00%
22
<0.01
Aug 26, 2025
130.00
134.00
127.25
130.00
130.00
0.00%
3,811
0.48
Aug 22, 2025
130.00
133.25
125.00
130.00
130.00
0.00%
6,653
0.84
Aug 21, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Aug 20, 2025
127.50
135.00
125.00
130.00
130.00
+1.96%
21,244
2.63
Aug 19, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
12,145
1.49
Aug 18, 2025
127.50
128.50
125.70
127.50
127.50
0.00%
1,527
0.18
Aug 15, 2025
127.50
128.40
128.40
127.50
127.50
0.00%
3,000
0.36
Aug 14, 2025
127.50
128.40
128.40
127.50
127.50
0.00%
100
0.01
Aug 13, 2025
127.50
130.00
125.00
127.50
127.50
0.00%
3,950
0.44
Aug 12, 2025
127.50
133.00
125.50
127.50
127.50
0.00%
7,695
0.86
Aug 11, 2025
129.50
135.00
125.00
127.50
127.50
-1.54%
892
0.10
Aug 08, 2025
129.50
134.00
134.00
129.50
129.50
-4.07%
10
<0.01
Rows: