Education
About Us
Working with TipRanks
Follow Us
Itaconix PLC (GB:ITX)
LSE:ITX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
117.00
120.54
115.00
120.00
120.00
+2.56%
13,440
1.25
Feb 04, 2026
115.00
122.00
110.00
117.00
117.00
+1.74%
7,384
0.68
Feb 03, 2026
115.00
120.00
112.28
115.00
115.00
0.00%
655
0.06
Feb 02, 2026
115.00
121.00
112.20
115.00
115.00
0.00%
4,672
0.43
Jan 30, 2026
115.00
118.80
112.20
115.00
115.00
0.00%
1,250
0.12
Jan 29, 2026
115.00
120.00
110.00
115.00
115.00
0.00%
12,265
1.13
Jan 28, 2026
121.50
120.00
110.00
115.00
115.00
-5.35%
16,426
1.51
Jan 27, 2026
121.00
125.00
118.00
121.50
121.50
+0.41%
20,337
1.90
Jan 26, 2026
121.00
125.00
117.00
121.00
121.00
0.00%
20,163
1.92
Jan 23, 2026
117.50
122.40
117.00
121.00
121.00
+2.98%
30,576
3.06
Jan 22, 2026
112.50
120.00
112.58
117.50
117.50
+4.44%
31,848
3.34
Jan 21, 2026
112.50
120.00
105.00
112.50
112.50
0.00%
6,170
0.65
Jan 20, 2026
115.00
112.75
108.00
112.50
112.50
-2.17%
8,386
0.88
Jan 19, 2026
115.00
117.90
110.00
115.00
115.00
0.00%
11,073
1.18
Jan 16, 2026
115.00
120.00
105.60
115.00
115.00
0.00%
50,228
5.81
Jan 15, 2026
115.00
117.50
110.13
115.00
115.00
0.00%
16,028
1.90
Jan 14, 2026
120.00
125.00
110.00
115.00
115.00
-4.17%
15,797
1.84
Jan 13, 2026
115.00
125.00
115.00
120.00
120.00
+11.63%
177,864
30.82
Jan 12, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
12,371
2.16
Jan 09, 2026
107.50
115.00
106.00
107.50
107.50
0.00%
1,613
0.28
Jan 08, 2026
107.50
111.00
101.60
107.50
107.50
0.00%
8,203
1.46
Jan 07, 2026
107.50
108.50
106.50
107.50
107.50
0.00%
0
0.00
Jan 06, 2026
107.50
115.00
112.00
107.50
107.50
0.00%
379
0.07
Jan 05, 2026
107.50
106.26
106.00
107.50
107.50
0.00%
6,040
1.06
Jan 02, 2026
107.50
113.40
101.20
107.50
107.50
0.00%
10,464
1.88
Dec 31, 2025
107.50
106.26
101.50
107.50
107.50
0.00%
498
0.09
Dec 30, 2025
107.50
115.00
100.00
107.50
107.50
0.00%
988
0.17
Dec 29, 2025
107.50
115.00
101.50
107.50
107.50
0.00%
1,290
0.23
Dec 24, 2025
107.50
114.40
105.80
107.50
107.50
0.00%
5,500
0.98
Dec 23, 2025
107.50
115.00
106.20
107.50
107.50
0.00%
10,680
1.93
Dec 22, 2025
107.50
105.80
105.80
107.50
107.50
0.00%
14
<0.01
Dec 19, 2025
107.50
114.40
100.00
107.50
107.50
0.00%
12,699
2.13
Dec 18, 2025
119.00
115.50
102.00
107.50
107.50
-9.66%
20,681
3.54
Dec 17, 2025
119.00
123.00
115.00
119.00
119.00
0.00%
3,240
0.55
Dec 16, 2025
119.00
122.76
115.00
119.00
119.00
0.00%
40,731
7.30
Dec 15, 2025
119.00
116.22
116.20
119.00
119.00
0.00%
3,777
0.65
Dec 12, 2025
119.50
122.92
115.00
119.00
119.00
-0.42%
7,451
1.29
Dec 11, 2025
119.50
122.93
117.15
119.50
119.50
0.00%
1,206
0.19
Dec 10, 2025
119.50
122.93
117.10
119.50
119.50
0.00%
559
0.09
Dec 09, 2025
119.00
123.00
121.95
119.50
119.50
+0.42%
2,008
0.31
Dec 08, 2025
119.00
122.00
116.00
119.00
119.00
0.00%
2,004
0.31
Dec 05, 2025
119.00
117.33
117.20
119.00
119.00
0.00%
1,300
0.19
Dec 04, 2025
117.50
122.00
115.00
119.00
119.00
+1.28%
9,225
1.40
Dec 03, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Dec 02, 2025
117.50
120.00
120.00
117.50
117.50
0.00%
2,078
0.31
Dec 01, 2025
117.50
115.90
115.90
117.50
117.50
0.00%
456
0.07
Nov 28, 2025
117.50
120.00
115.00
117.50
117.50
0.00%
468
0.07
Nov 27, 2025
117.50
120.00
116.13
117.50
117.50
0.00%
1,254
0.18
Nov 26, 2025
117.50
120.00
115.90
117.50
117.50
0.00%
5,505
0.78
Nov 25, 2025
119.50
124.00
116.13
117.50
117.50
-1.67%
8,448
1.20
Rows: