Education
About Us
Working with TipRanks
Follow Us
Itaconix PLC (GB:ITX)
LSE:ITX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
107.50
115.00
106.20
107.50
107.50
0.00%
10,680
1.93
Dec 22, 2025
107.50
105.80
105.80
107.50
107.50
0.00%
14
<0.01
Dec 19, 2025
107.50
114.40
100.00
107.50
107.50
0.00%
12,699
2.13
Dec 18, 2025
119.00
115.50
102.00
107.50
107.50
-9.66%
20,681
3.54
Dec 17, 2025
119.00
123.00
115.00
119.00
119.00
0.00%
3,240
0.55
Dec 16, 2025
119.00
122.76
115.00
119.00
119.00
0.00%
40,731
7.30
Dec 15, 2025
119.00
116.22
116.20
119.00
119.00
0.00%
3,777
0.65
Dec 12, 2025
119.50
122.92
115.00
119.00
119.00
-0.42%
7,451
1.29
Dec 11, 2025
119.50
122.93
117.15
119.50
119.50
0.00%
1,206
0.19
Dec 10, 2025
119.50
122.93
117.10
119.50
119.50
0.00%
559
0.09
Dec 09, 2025
119.00
123.00
121.95
119.50
119.50
+0.42%
2,008
0.31
Dec 08, 2025
119.00
122.00
116.00
119.00
119.00
0.00%
2,004
0.31
Dec 05, 2025
119.00
117.33
117.20
119.00
119.00
0.00%
1,300
0.19
Dec 04, 2025
117.50
122.00
115.00
119.00
119.00
+1.28%
9,225
1.40
Dec 03, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Dec 02, 2025
117.50
120.00
120.00
117.50
117.50
0.00%
2,078
0.31
Dec 01, 2025
117.50
115.90
115.90
117.50
117.50
0.00%
456
0.07
Nov 28, 2025
117.50
120.00
115.00
117.50
117.50
0.00%
468
0.07
Nov 27, 2025
117.50
120.00
116.13
117.50
117.50
0.00%
1,254
0.18
Nov 26, 2025
117.50
120.00
115.90
117.50
117.50
0.00%
5,505
0.78
Nov 25, 2025
119.50
124.00
116.13
117.50
117.50
-1.67%
8,448
1.20
Nov 24, 2025
120.00
116.55
116.35
119.50
119.50
0.00%
2,008
0.29
Nov 21, 2025
122.50
125.00
116.35
119.50
119.50
-2.45%
9,318
1.35
Nov 20, 2025
122.50
125.00
122.75
122.50
122.50
0.00%
776
0.11
Nov 19, 2025
122.50
125.00
120.00
122.50
122.50
0.00%
15
<0.01
Nov 18, 2025
122.00
125.00
122.75
122.50
122.50
0.00%
3,811
0.52
Nov 17, 2025
118.50
125.00
117.00
122.50
122.50
+3.38%
11,139
1.53
Nov 14, 2025
118.50
120.00
119.85
118.50
118.50
0.00%
879
0.12
Nov 13, 2025
116.00
120.00
115.00
118.50
118.50
+2.16%
5,159
0.71
Nov 12, 2025
116.00
118.00
114.00
116.00
116.00
0.00%
469
0.06
Nov 11, 2025
116.00
118.00
110.00
116.00
116.00
0.00%
2,134
0.29
Nov 10, 2025
106.00
117.92
105.05
116.00
116.00
+9.43%
23,769
3.38
Nov 07, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
3,802
0.54
Nov 06, 2025
106.00
110.00
110.00
106.00
106.00
0.00%
1,222
0.18
Nov 05, 2025
106.00
110.00
109.00
106.00
106.00
0.00%
1,009
0.14
Nov 04, 2025
103.50
110.00
100.00
106.00
106.00
+2.42%
13,407
1.94
Nov 03, 2025
103.50
107.00
100.00
103.50
103.50
0.00%
1,181
0.17
Oct 31, 2025
103.50
104.90
104.00
103.50
103.50
0.00%
509
0.07
Oct 30, 2025
103.50
104.90
100.00
103.50
103.50
0.00%
4,263
0.61
Oct 29, 2025
103.50
103.50
100.00
103.50
103.50
0.00%
11,587
1.67
Oct 28, 2025
102.50
104.00
100.00
103.50
103.50
+0.98%
17,958
2.68
Oct 27, 2025
102.50
105.00
100.00
102.50
102.50
-2.38%
11,929
1.73
Oct 24, 2025
105.00
106.90
105.00
105.00
105.00
0.00%
4,789
0.70
Oct 23, 2025
105.00
109.50
109.50
105.00
105.00
0.00%
1
<0.01
Oct 22, 2025
105.00
103.00
100.00
105.00
105.00
0.00%
3,492
0.49
Oct 21, 2025
105.00
107.50
100.00
105.00
105.00
0.00%
6,996
0.90
Oct 20, 2025
105.00
108.50
100.00
105.00
105.00
0.00%
9,225
1.20
Oct 17, 2025
105.00
110.00
100.00
105.00
105.00
0.00%
1,333
0.17
Oct 16, 2025
105.00
110.00
100.50
105.00
105.00
0.00%
1,256
0.15
Oct 15, 2025
102.50
110.00
100.00
105.00
105.00
+2.44%
2,144
0.26
Rows: