Education
About Us
Working with TipRanks
Follow Us
Itaconix PLC (GB:ITX)
LSE:ITX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
106.00
109.90
109.90
106.00
106.00
0.00%
500
0.04
Mar 17, 2026
105.50
110.00
100.00
106.00
106.00
-0.93%
12,006
0.88
Mar 16, 2026
109.00
111.50
105.00
107.00
107.00
-1.83%
10,466
0.77
Mar 13, 2026
109.00
111.50
105.00
109.00
109.00
0.00%
529
0.04
Mar 12, 2026
109.00
113.00
105.00
109.00
109.00
0.00%
2,221
0.16
Mar 11, 2026
109.00
113.00
105.00
109.00
109.00
0.00%
654
0.05
Mar 10, 2026
109.00
112.00
105.00
109.00
109.00
0.00%
4,732
0.35
Mar 09, 2026
109.00
113.00
105.00
109.00
109.00
-0.91%
1,925
0.14
Mar 06, 2026
110.00
115.00
106.00
110.00
110.00
0.00%
9,380
0.70
Mar 05, 2026
110.00
115.00
106.20
110.00
110.00
0.00%
6,079
0.45
Mar 04, 2026
110.00
116.00
105.00
110.00
110.00
-2.22%
14,639
1.11
Mar 03, 2026
120.00
120.00
110.00
112.50
112.50
-6.25%
13,918
1.07
Mar 02, 2026
120.00
115.50
115.00
120.00
120.00
0.00%
9,671
0.75
Feb 27, 2026
120.00
122.90
115.00
120.00
120.00
0.00%
12,875
1.02
Feb 26, 2026
120.00
122.90
115.50
120.00
120.00
0.00%
22,676
1.83
Feb 25, 2026
120.00
125.00
115.00
120.00
120.00
0.00%
14,254
1.16
Feb 24, 2026
120.00
121.90
115.13
120.00
120.00
+4.35%
3,884
0.32
Feb 23, 2026
120.00
124.00
115.00
115.00
115.00
-4.17%
4,148
0.34
Feb 20, 2026
120.00
125.00
115.00
120.00
120.00
0.00%
18,079
1.50
Feb 19, 2026
120.00
124.50
115.00
120.00
120.00
0.00%
2,054
0.17
Feb 18, 2026
120.00
125.00
115.00
120.00
120.00
0.00%
6,547
0.55
Feb 17, 2026
120.00
125.00
115.15
120.00
120.00
0.00%
7,980
0.66
Feb 16, 2026
120.00
120.50
115.13
120.00
120.00
0.00%
23,386
2.00
Feb 13, 2026
118.00
123.00
110.00
120.00
120.00
+1.69%
32,336
2.87
Feb 12, 2026
118.00
120.00
120.00
118.00
118.00
0.00%
1,091
0.10
Feb 11, 2026
118.00
120.00
120.00
118.00
118.00
0.00%
1,791
0.16
Feb 10, 2026
120.00
123.00
115.56
118.00
118.00
-1.67%
5,929
0.51
Feb 09, 2026
120.00
121.40
116.10
120.00
120.00
0.00%
23,544
2.10
Feb 06, 2026
120.00
125.00
115.65
120.00
120.00
0.00%
17,841
1.63
Feb 05, 2026
117.00
120.54
115.00
120.00
120.00
+2.56%
13,440
1.25
Feb 04, 2026
115.00
122.00
110.00
117.00
117.00
+1.74%
7,384
0.68
Feb 03, 2026
115.00
120.00
112.28
115.00
115.00
0.00%
655
0.06
Feb 02, 2026
115.00
121.00
112.20
115.00
115.00
0.00%
4,672
0.43
Jan 30, 2026
115.00
118.80
112.20
115.00
115.00
0.00%
1,250
0.12
Jan 29, 2026
115.00
120.00
110.00
115.00
115.00
0.00%
12,265
1.13
Jan 28, 2026
121.50
120.00
110.00
115.00
115.00
-5.35%
16,426
1.51
Jan 27, 2026
121.00
125.00
118.00
121.50
121.50
+0.41%
20,337
1.90
Jan 26, 2026
121.00
125.00
117.00
121.00
121.00
0.00%
20,163
1.92
Jan 23, 2026
117.50
122.40
117.00
121.00
121.00
+2.98%
30,576
3.06
Jan 22, 2026
112.50
120.00
112.58
117.50
117.50
+4.44%
31,848
3.34
Jan 21, 2026
112.50
120.00
105.00
112.50
112.50
0.00%
6,170
0.65
Jan 20, 2026
115.00
112.75
108.00
112.50
112.50
-2.17%
8,386
0.88
Jan 19, 2026
115.00
117.90
110.00
115.00
115.00
0.00%
11,073
1.18
Jan 16, 2026
115.00
120.00
105.60
115.00
115.00
0.00%
50,228
5.81
Jan 15, 2026
115.00
117.50
110.13
115.00
115.00
0.00%
16,028
1.90
Jan 14, 2026
120.00
125.00
110.00
115.00
115.00
-4.17%
15,797
1.84
Jan 13, 2026
115.00
125.00
115.00
120.00
120.00
+11.63%
177,864
30.82
Jan 12, 2026
107.50
115.00
100.00
107.50
107.50
0.00%
12,371
2.16
Jan 09, 2026
107.50
115.00
106.00
107.50
107.50
0.00%
1,613
0.28
Jan 08, 2026
107.50
111.00
101.60
107.50
107.50
0.00%
8,203
1.46
Rows: