Itaconix PLC (GB:ITX)
LSE:ITX
Want to see GB:ITX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
101.50
110.00
100.00
105.00
105.00
+2.44%
14,502
1.40
May 21, 2026
102.50
105.00
100.50
102.50
102.50
0.00%
10,359
1.01
May 20, 2026
102.50
105.00
100.00
102.50
102.50
0.00%
5,622
0.54
May 19, 2026
102.50
105.00
100.00
102.50
102.50
0.00%
15,040
1.46
May 18, 2026
109.00
112.00
100.00
102.50
102.50
-5.96%
15,985
1.58
May 15, 2026
108.50
109.90
109.90
109.00
109.00
0.00%
3,044
0.30
May 14, 2026
109.00
112.00
106.60
109.00
109.00
0.00%
574
0.05
May 13, 2026
109.00
112.00
106.00
109.00
109.00
0.00%
5,078
0.46
May 12, 2026
109.00
110.00
106.60
109.00
109.00
0.00%
11,300
1.04
May 11, 2026
108.50
112.00
108.00
109.00
109.00
+0.46%
3,123
0.29
May 08, 2026
108.50
112.00
107.65
108.50
108.50
0.00%
1,050
0.10
May 07, 2026
108.50
112.00
107.65
108.50
108.50
-3.13%
1,035
0.09
May 06, 2026
107.50
112.00
105.00
112.00
112.00
+4.19%
13,604
1.20
May 05, 2026
107.50
109.75
107.22
107.50
107.50
0.00%
38,116
3.49
May 04, 2026
107.50
110.00
105.25
107.50
107.50
0.00%
0
0.00
May 01, 2026
107.50
110.00
105.25
107.50
107.50
0.00%
12,541
1.16
Apr 30, 2026
107.50
110.00
106.80
107.50
107.50
0.00%
1,029
0.09
Apr 29, 2026
108.50
112.00
105.07
107.50
107.50
-0.92%
16,303
1.53
Apr 28, 2026
108.50
112.00
108.00
108.50
108.50
0.00%
7,215
0.67
Apr 27, 2026
108.00
112.00
105.00
108.50
108.50
+0.46%
1,923
0.18
Apr 24, 2026
105.50
110.70
105.00
108.00
108.00
+2.37%
46,263
4.38
Apr 23, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
1,188
0.11
Apr 22, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
5,008
0.44
Apr 21, 2026
105.50
106.00
105.40
105.50
105.50
0.00%
1,534
0.13
Apr 20, 2026
105.50
106.00
105.00
105.50
105.50
0.00%
867
0.07
Apr 17, 2026
105.50
106.31
105.01
105.50
105.50
0.00%
17,830
1.52
Apr 16, 2026
105.50
106.00
105.99
105.50
105.50
0.00%
6,066
0.52
Apr 15, 2026
107.50
106.00
105.00
105.50
105.50
-1.86%
13
<0.01
Apr 14, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
6,920
0.54
Apr 13, 2026
105.00
110.00
105.00
107.50
107.50
+2.38%
10,228
0.80
Apr 10, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
921
0.06
Apr 09, 2026
105.00
110.00
100.00
105.00
105.00
0.00%
2,516
0.16
Apr 08, 2026
101.50
109.90
103.25
105.00
105.00
+3.45%
29,843
1.95
Apr 07, 2026
105.00
110.00
101.80
101.50
101.50
-3.33%
19,286
1.27
Apr 06, 2026
105.00
108.00
101.70
105.00
105.00
0.00%
0
0.00
Apr 03, 2026
105.00
108.00
101.70
105.00
105.00
0.00%
0
0.00
Apr 02, 2026
105.00
108.00
101.70
105.00
105.00
0.00%
13,350
0.89
Apr 01, 2026
107.50
110.00
97.00
105.00
105.00
-2.33%
38,961
2.67
Mar 31, 2026
107.50
110.00
105.05
107.50
107.50
0.00%
8,341
0.58
Mar 30, 2026
111.50
115.00
105.00
107.50
107.50
-3.59%
24,535
1.74
Mar 27, 2026
112.50
115.00
110.00
111.50
111.50
-0.89%
1,661
0.12
Mar 26, 2026
115.00
115.00
110.00
112.50
112.50
-2.17%
9,565
0.69
Mar 25, 2026
116.50
123.00
112.00
115.00
115.00
0.00%
25,795
1.91
Mar 24, 2026
115.00
120.00
110.00
115.00
115.00
+3.14%
27,816
2.13
Mar 23, 2026
105.50
110.00
103.36
111.50
111.50
+5.69%
20,258
1.58
Mar 20, 2026
105.50
109.00
109.00
105.50
105.50
0.00%
6,185
0.48
Mar 19, 2026
106.00
109.00
102.88
105.50
105.50
-0.47%
25,929
2.07
Mar 18, 2026
106.00
109.90
109.90
106.00
106.00
0.00%
500
0.04
Mar 17, 2026
105.50
110.00
100.00
106.00
106.00
-0.93%
12,006
0.94
Mar 16, 2026
109.00
111.50
105.00
107.00
107.00
-1.83%
10,466
0.82
Rows: