Itaconix PLC (GB:ITX)
LSE:ITX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
101.50
109.90
103.25
105.00
105.00
+3.45%
29,843
1.95
Apr 07, 2026
105.00
110.00
101.80
101.50
101.50
-3.33%
19,286
1.27
Apr 06, 2026
105.00
108.00
101.70
105.00
105.00
0.00%
0
0.00
Apr 03, 2026
105.00
108.00
101.70
105.00
105.00
0.00%
0
0.00
Apr 02, 2026
105.00
108.00
101.70
105.00
105.00
0.00%
13,350
0.89
Apr 01, 2026
107.50
110.00
97.00
105.00
105.00
-2.33%
38,961
2.67
Mar 31, 2026
107.50
110.00
105.05
107.50
107.50
0.00%
8,341
0.58
Mar 30, 2026
111.50
115.00
105.00
107.50
107.50
-3.59%
24,535
1.74
Mar 27, 2026
112.50
115.00
110.00
111.50
111.50
-0.89%
1,661
0.12
Mar 26, 2026
115.00
115.00
110.00
112.50
112.50
-2.17%
9,565
0.69
Mar 25, 2026
116.50
123.00
112.00
115.00
115.00
0.00%
25,795
1.91
Mar 24, 2026
115.00
120.00
110.00
115.00
115.00
+3.14%
27,816
2.13
Mar 23, 2026
105.50
110.00
103.36
111.50
111.50
+5.69%
20,258
1.58
Mar 20, 2026
105.50
109.00
109.00
105.50
105.50
0.00%
6,185
0.48
Mar 19, 2026
106.00
109.00
102.88
105.50
105.50
-0.47%
25,929
2.07
Mar 18, 2026
106.00
109.90
109.90
106.00
106.00
0.00%
500
0.04
Mar 17, 2026
105.50
110.00
100.00
106.00
106.00
-0.93%
12,006
0.94
Mar 16, 2026
109.00
111.50
105.00
107.00
107.00
-1.83%
10,466
0.82
Mar 13, 2026
109.00
111.50
105.00
109.00
109.00
0.00%
529
0.04
Mar 12, 2026
109.00
113.00
105.00
109.00
109.00
0.00%
2,221
0.17
Mar 11, 2026
109.00
113.00
105.00
109.00
109.00
0.00%
654
0.05
Mar 10, 2026
109.00
112.00
105.00
109.00
109.00
0.00%
4,732
0.35
Mar 09, 2026
109.00
113.00
105.00
109.00
109.00
-0.91%
1,925
0.14
Mar 06, 2026
110.00
115.00
106.00
110.00
110.00
0.00%
9,380
0.71
Mar 05, 2026
110.00
115.00
106.20
110.00
110.00
0.00%
6,079
0.46
Mar 04, 2026
110.00
116.00
105.00
110.00
110.00
-2.22%
14,639
1.12
Mar 03, 2026
120.00
120.00
110.00
112.50
112.50
-6.25%
13,918
1.08
Mar 02, 2026
120.00
115.50
115.00
120.00
120.00
0.00%
9,671
0.76
Feb 27, 2026
120.00
122.90
115.00
120.00
120.00
0.00%
12,875
1.02
Feb 26, 2026
120.00
122.90
115.50
120.00
120.00
0.00%
22,676
1.85
Feb 25, 2026
120.00
125.00
115.00
120.00
120.00
0.00%
14,254
1.18
Feb 24, 2026
120.00
121.90
115.13
120.00
120.00
+4.35%
3,884
0.32
Feb 23, 2026
120.00
124.00
115.00
115.00
115.00
-4.17%
4,148
0.34
Feb 20, 2026
120.00
125.00
115.00
120.00
120.00
0.00%
18,079
1.52
Feb 19, 2026
120.00
124.50
115.00
120.00
120.00
0.00%
2,054
0.17
Feb 18, 2026
120.00
125.00
115.00
120.00
120.00
0.00%
6,547
0.55
Feb 17, 2026
120.00
125.00
115.15
120.00
120.00
0.00%
7,980
0.68
Feb 16, 2026
120.00
120.50
115.13
120.00
120.00
0.00%
23,386
2.05
Feb 13, 2026
118.00
123.00
110.00
120.00
120.00
+1.69%
32,336
2.94
Feb 12, 2026
118.00
120.00
120.00
118.00
118.00
0.00%
1,091
0.10
Feb 11, 2026
118.00
120.00
120.00
118.00
118.00
0.00%
1,791
0.16
Feb 10, 2026
120.00
123.00
115.56
118.00
118.00
-1.67%
5,929
0.53
Feb 09, 2026
120.00
121.40
116.10
120.00
120.00
0.00%
23,544
2.19
Feb 06, 2026
120.00
125.00
115.65
120.00
120.00
0.00%
17,841
1.70
Feb 05, 2026
117.00
120.54
115.00
120.00
120.00
+2.56%
13,440
1.26
Feb 04, 2026
115.00
122.00
110.00
117.00
117.00
+1.74%
7,384
0.70
Feb 03, 2026
115.00
120.00
112.28
115.00
115.00
0.00%
655
0.06
Feb 02, 2026
115.00
121.00
112.20
115.00
115.00
0.00%
4,672
0.44
Jan 30, 2026
115.00
118.80
112.20
115.00
115.00
0.00%
1,250
0.12
Jan 29, 2026
115.00
120.00
110.00
115.00
115.00
0.00%
12,265
1.16
Rows: