Education
About Us
Working with TipRanks
Follow Us
Itim Group PLC (GB:ITIM)
LSE:ITIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 23, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 22, 2025
46.00
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 19, 2025
46.00
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 18, 2025
46.50
49.00
49.00
46.50
46.50
0.00%
12
<0.01
Dec 17, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 16, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 15, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 12, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 11, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 10, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 09, 2025
46.50
47.50
47.50
46.50
46.50
0.00%
1,000
0.11
Dec 08, 2025
46.50
49.00
49.00
46.50
46.50
0.00%
550
0.06
Dec 05, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 04, 2025
46.50
46.70
46.30
46.50
46.50
0.00%
0
0.00
Dec 03, 2025
46.50
47.50
47.50
46.50
46.50
0.00%
29
<0.01
Dec 02, 2025
46.50
49.00
49.00
46.50
46.50
0.00%
1
<0.01
Dec 01, 2025
46.50
49.00
49.00
46.50
46.50
0.00%
11
<0.01
Nov 28, 2025
46.50
44.10
44.10
46.50
46.50
0.00%
89
<0.01
Nov 27, 2025
46.50
45.00
45.00
46.50
46.50
0.00%
30,000
3.47
Nov 26, 2025
44.50
46.70
46.30
46.50
46.50
+4.49%
0
0.00
Nov 25, 2025
44.50
44.70
44.30
44.50
44.50
0.00%
0
0.00
Nov 24, 2025
44.50
44.70
44.30
44.50
44.50
0.00%
0
0.00
Nov 21, 2025
48.50
53.00
44.00
44.50
44.50
-4.30%
43
<0.01
Nov 20, 2025
46.50
44.75
44.75
46.50
46.50
0.00%
2,452
0.28
Nov 19, 2025
46.50
44.75
44.75
46.50
46.50
0.00%
546
0.06
Nov 18, 2025
52.00
54.00
44.00
46.50
46.50
-10.58%
12,775
1.52
Nov 17, 2025
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Nov 14, 2025
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Nov 13, 2025
52.00
45.00
45.00
52.00
52.00
0.00%
17,500
2.15
Nov 12, 2025
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Nov 11, 2025
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Nov 10, 2025
52.00
50.00
50.00
52.00
52.00
0.00%
9
<0.01
Nov 07, 2025
52.00
52.50
51.50
52.00
52.00
0.00%
0
0.00
Nov 06, 2025
52.00
54.00
50.00
52.00
52.00
0.00%
6,129
0.75
Nov 05, 2025
52.00
50.10
50.10
52.00
52.00
0.00%
8
<0.01
Nov 04, 2025
53.50
54.00
50.10
52.00
52.00
-2.80%
5,352
0.66
Nov 03, 2025
60.00
65.00
51.73
53.50
53.50
-10.83%
26,803
3.46
Oct 31, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Oct 30, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Oct 29, 2025
60.00
55.00
55.00
60.00
60.00
0.00%
1
<0.01
Oct 28, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Oct 27, 2025
60.00
56.55
56.55
60.00
60.00
0.00%
15,000
1.95
Oct 24, 2025
60.00
56.55
56.55
60.00
60.00
0.00%
1,652
0.21
Oct 23, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Oct 22, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Oct 21, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Oct 20, 2025
60.00
56.55
55.00
60.00
60.00
0.00%
1,743
0.23
Oct 17, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Oct 16, 2025
60.00
56.55
56.55
60.00
60.00
0.00%
1,812
0.22
Rows: