Itim Group PLC (GB:ITIM)
LSE:ITIM
Want to see GB:ITIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
May 19, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
10
<0.01
May 18, 2026
24.00
25.00
23.00
24.00
24.00
0.00%
33
<0.01
May 15, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
May 14, 2026
24.00
25.00
23.25
24.00
24.00
0.00%
78,012
13.74
May 13, 2026
24.00
25.00
24.90
24.00
24.00
0.00%
1,992
0.35
May 12, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
May 11, 2026
24.00
25.00
25.00
24.00
24.00
0.00%
27
<0.01
May 08, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
May 07, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
May 06, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
May 05, 2026
23.50
25.00
25.00
24.00
24.00
0.00%
10
<0.01
May 04, 2026
24.00
25.00
24.90
24.00
24.00
0.00%
0
0.00
May 01, 2026
24.00
25.00
24.90
24.00
24.00
0.00%
968
0.17
Apr 30, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Apr 29, 2026
24.00
23.00
23.00
24.00
24.00
0.00%
10
<0.01
Apr 28, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Apr 27, 2026
24.00
25.00
25.00
24.00
24.00
0.00%
20
<0.01
Apr 24, 2026
24.00
23.23
23.23
24.00
24.00
0.00%
14
<0.01
Apr 23, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Apr 22, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Apr 21, 2026
24.00
23.00
23.00
24.00
24.00
0.00%
124
0.02
Apr 20, 2026
24.00
25.00
25.00
24.00
24.00
0.00%
173
0.03
Apr 17, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Apr 16, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Apr 15, 2026
23.50
25.00
23.90
24.00
24.00
+2.13%
15,009
2.68
Apr 14, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Apr 13, 2026
23.50
24.00
24.00
23.50
23.50
0.00%
5
<0.01
Apr 10, 2026
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Apr 09, 2026
23.50
24.00
23.15
23.50
23.50
0.00%
1,753
0.31
Apr 08, 2026
23.50
24.00
23.80
23.50
23.50
0.00%
40,005
7.92
Apr 07, 2026
23.50
23.85
23.85
23.50
23.50
0.00%
10,000
2.04
Apr 06, 2026
23.50
25.00
23.25
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
25.00
23.25
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.00
25.00
23.25
23.50
23.50
-2.08%
45,080
10.01
Apr 01, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Mar 31, 2026
26.50
28.00
24.70
24.00
24.00
-9.43%
11,516
2.67
Mar 30, 2026
26.50
28.00
28.00
26.50
26.50
0.00%
8
<0.01
Mar 27, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Mar 26, 2026
26.50
28.00
25.00
26.50
26.50
0.00%
26
<0.01
Mar 25, 2026
26.50
28.00
28.00
26.50
26.50
0.00%
22
<0.01
Mar 24, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Mar 23, 2026
26.50
28.00
28.00
26.50
26.50
0.00%
4
<0.01
Mar 20, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Mar 19, 2026
29.00
30.00
25.00
26.50
26.50
-8.62%
20,008
5.00
Mar 18, 2026
27.50
30.00
25.75
29.00
29.00
-14.71%
92,220
36.34
Mar 17, 2026
33.00
34.00
34.00
34.00
34.00
+3.03%
12,000
5.11
Mar 16, 2026
32.00
34.00
33.00
33.00
33.00
0.00%
24
0.01
Mar 13, 2026
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Mar 12, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
3
<0.01
Rows: