Itim Group PLC (GB:ITIM)
LSE:ITIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.50
24.00
23.15
23.50
23.50
0.00%
1,753
0.31
Apr 08, 2026
23.50
24.00
23.80
23.50
23.50
0.00%
40,005
7.92
Apr 07, 2026
23.50
23.85
23.85
23.50
23.50
0.00%
10,000
2.04
Apr 06, 2026
23.50
25.00
23.25
23.50
23.50
0.00%
0
0.00
Apr 03, 2026
23.50
25.00
23.25
23.50
23.50
0.00%
0
0.00
Apr 02, 2026
23.00
25.00
23.25
23.50
23.50
-2.08%
45,080
10.01
Apr 01, 2026
24.00
24.20
23.80
24.00
24.00
0.00%
0
0.00
Mar 31, 2026
26.50
28.00
24.70
24.00
24.00
-9.43%
11,516
2.67
Mar 30, 2026
26.50
28.00
28.00
26.50
26.50
0.00%
8
<0.01
Mar 27, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Mar 26, 2026
26.50
28.00
25.00
26.50
26.50
0.00%
26
<0.01
Mar 25, 2026
26.50
28.00
28.00
26.50
26.50
0.00%
22
<0.01
Mar 24, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Mar 23, 2026
26.50
28.00
28.00
26.50
26.50
0.00%
4
<0.01
Mar 20, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Mar 19, 2026
29.00
30.00
25.00
26.50
26.50
-8.62%
20,008
5.00
Mar 18, 2026
27.50
30.00
25.75
29.00
29.00
-14.71%
92,220
36.33
Mar 17, 2026
33.00
34.00
34.00
34.00
34.00
+3.03%
12,000
5.11
Mar 16, 2026
32.00
34.00
33.00
33.00
33.00
0.00%
24
0.01
Mar 13, 2026
33.00
33.20
32.80
33.00
33.00
0.00%
0
0.00
Mar 12, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
3
<0.01
Mar 11, 2026
35.00
35.50
33.00
33.00
33.00
-5.71%
3,063
1.32
Mar 10, 2026
35.00
35.50
35.50
35.00
35.00
0.00%
15,000
7.19
Mar 09, 2026
35.00
37.00
37.00
35.00
35.00
0.00%
79
0.04
Mar 06, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Mar 05, 2026
35.00
35.50
35.50
35.00
35.00
0.00%
5
<0.01
Mar 04, 2026
35.00
35.50
35.50
35.00
35.00
0.00%
1
<0.01
Mar 03, 2026
35.00
33.00
33.00
35.00
35.00
0.00%
1,100
0.53
Mar 02, 2026
35.00
35.50
35.50
35.00
35.00
0.00%
23,000
13.50
Feb 27, 2026
35.00
33.00
33.00
35.00
35.00
0.00%
172
0.08
Feb 26, 2026
36.00
35.20
34.80
35.00
35.00
-2.78%
0
0.00
Feb 25, 2026
36.00
37.00
34.00
36.00
36.00
0.00%
10,003
4.96
Feb 24, 2026
37.50
38.00
37.00
36.00
36.00
-4.00%
11,533
6.29
Feb 23, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 20, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 19, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 18, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Feb 17, 2026
41.00
42.00
38.00
37.50
37.50
-11.76%
37,580
25.23
Feb 16, 2026
42.50
44.00
40.00
41.00
41.00
-3.53%
5,010
3.55
Feb 13, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
3,001
1.83
Feb 12, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Feb 11, 2026
44.50
40.00
40.00
42.50
42.50
0.00%
93
0.06
Feb 10, 2026
42.50
45.00
45.00
42.50
42.50
0.00%
1
<0.01
Feb 09, 2026
42.50
40.10
40.00
42.50
42.50
0.00%
3,701
2.34
Feb 06, 2026
43.50
45.00
42.00
42.50
42.50
-2.30%
2,047
1.24
Feb 05, 2026
43.50
43.70
43.30
43.50
43.50
0.00%
0
0.00
Feb 04, 2026
43.50
43.70
43.30
43.50
43.50
0.00%
0
0.00
Feb 03, 2026
44.00
45.00
43.04
43.50
43.50
-1.14%
3,003
1.42
Feb 02, 2026
44.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Jan 30, 2026
46.00
44.20
43.80
44.00
44.00
0.00%
0
0.00
Rows: