Education
About Us
Working with TipRanks
Follow Us
Ithaca Energy PLC (GB:ITH)
LSE:ITH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
167.80
168.62
164.40
165.80
165.80
+1.47%
441,656
0.38
Jul 17, 2025
156.60
165.00
156.60
163.40
163.40
+0.25%
392,469
0.33
Jul 16, 2025
168.60
168.60
159.80
163.00
163.00
+1.12%
381,144
0.32
Jul 15, 2025
169.80
169.80
160.20
161.20
161.20
-2.89%
1,050,649
0.88
Jul 14, 2025
165.20
170.00
165.20
166.00
166.00
-1.07%
573,433
0.47
Jul 11, 2025
156.00
167.80
156.00
167.80
167.80
+2.57%
472,928
0.39
Jul 10, 2025
166.00
166.00
160.80
163.60
163.60
+0.86%
636,331
0.51
Jul 09, 2025
161.40
165.80
160.60
162.20
162.20
+1.25%
926,703
0.72
Jul 08, 2025
153.80
161.20
152.20
160.20
160.20
+4.16%
1,722,039
1.33
Jul 07, 2025
160.20
160.20
151.15
153.80
153.80
+0.52%
861,035
0.65
Jul 04, 2025
150.60
154.00
150.60
153.00
153.00
-0.52%
577,943
0.43
Jul 03, 2025
154.40
155.80
152.60
153.80
153.80
+0.39%
813,566
0.60
Jul 02, 2025
150.80
159.00
150.80
153.20
153.20
-1.29%
444,277
0.33
Jul 01, 2025
158.20
159.20
154.60
155.20
155.20
-1.52%
533,359
0.39
Jun 30, 2025
159.20
160.00
157.00
157.60
157.60
-0.38%
653,745
0.46
Jun 27, 2025
161.00
161.20
155.00
158.20
158.20
-1.86%
803,364
0.55
Jun 26, 2025
168.00
168.00
158.60
161.20
161.20
+0.12%
631,079
0.43
Jun 25, 2025
164.00
165.00
160.02
161.00
161.00
-1.59%
1,299,743
0.88
Jun 24, 2025
166.60
167.97
158.60
163.60
163.60
-6.62%
2,569,236
1.77
Jun 23, 2025
182.60
185.00
174.20
175.20
175.20
-2.45%
1,829,223
1.25
Jun 20, 2025
179.40
179.96
175.11
179.60
179.60
+1.01%
2,683,558
1.86
Jun 19, 2025
173.00
178.00
171.53
177.80
177.80
+3.73%
1,876,391
1.32
Jun 18, 2025
171.80
171.80
167.20
171.40
171.40
+0.71%
1,382,837
0.98
Jun 17, 2025
164.00
170.20
163.40
170.20
170.20
+3.78%
1,253,438
0.89
Jun 16, 2025
165.00
167.20
162.00
164.00
164.00
+0.61%
2,176,171
1.55
Jun 13, 2025
158.40
166.60
157.40
163.00
163.00
+5.16%
4,492,807
3.31
Jun 12, 2025
152.60
156.80
152.00
155.00
155.00
+2.92%
1,233,029
0.90
Jun 11, 2025
150.00
151.60
149.40
150.60
150.60
+0.13%
935,188
0.68
Jun 10, 2025
147.00
150.40
147.00
150.40
150.40
+1.76%
1,209,362
0.88
Jun 09, 2025
146.00
148.60
144.80
147.80
147.80
+1.09%
671,558
0.48
Jun 06, 2025
148.00
148.00
142.60
146.20
146.20
+0.69%
524,294
0.37
Jun 05, 2025
142.60
147.20
141.60
145.20
145.20
+1.82%
1,176,297
0.84
Jun 04, 2025
145.20
146.00
142.00
142.60
142.60
-0.97%
598,227
0.43
Jun 03, 2025
150.00
150.00
142.38
144.00
144.00
-0.14%
661,028
0.47
Jun 02, 2025
142.60
147.80
142.20
144.20
144.20
+0.84%
1,139,771
0.81
May 30, 2025
141.20
146.00
141.20
143.00
143.00
-0.14%
1,549,130
1.11
May 29, 2025
140.00
144.00
137.20
143.20
143.20
+2.87%
1,507,096
1.09
May 28, 2025
135.00
140.40
133.40
139.20
139.20
+3.88%
2,415,610
1.77
May 27, 2025
130.60
134.20
130.40
134.00
134.00
+3.24%
794,446
0.58
May 23, 2025
128.40
130.80
126.40
129.80
129.80
+0.93%
1,188,601
0.85
May 22, 2025
127.60
131.40
126.20
128.60
128.60
0.00%
1,102,873
0.80
May 21, 2025
129.00
130.60
126.80
128.60
128.60
-0.16%
2,134,229
1.57
May 20, 2025
134.80
136.40
128.80
128.80
128.80
-3.45%
1,562,828
1.16
May 19, 2025
137.20
140.40
128.18
133.40
133.40
-5.52%
2,382,934
1.82
May 16, 2025
139.00
141.60
138.20
141.20
141.20
+1.58%
618,922
0.47
May 15, 2025
136.40
141.00
135.40
139.00
139.00
-0.71%
904,801
0.68
May 14, 2025
143.00
148.20
139.80
140.00
140.00
0.00%
2,063,957
1.58
May 13, 2025
142.00
147.60
139.40
140.00
140.00
0.00%
1,256,844
0.97
May 12, 2025
140.20
148.20
138.60
140.00
140.00
-0.14%
2,011,140
1.57
May 09, 2025
140.00
142.20
134.40
140.20
140.20
+2.94%
1,528,175
1.19
Rows: