Ithaca Energy PLC (GB:ITH)
LSE:ITH
Want to see GB:ITH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
277.00
289.00
270.88
274.60
274.60
-3.85%
3,390,056
1.28
May 19, 2026
283.00
287.80
281.20
285.60
285.60
+0.71%
940,479
0.35
May 18, 2026
287.00
290.80
278.00
283.60
283.60
-0.35%
2,348,851
0.89
May 15, 2026
280.00
285.60
279.40
284.60
284.60
+1.86%
1,647,763
0.62
May 14, 2026
278.00
281.00
270.80
279.40
279.40
+2.42%
1,390,550
0.53
May 13, 2026
265.00
275.80
265.00
272.80
272.80
+0.15%
2,018,253
0.77
May 12, 2026
273.00
278.40
269.40
272.40
272.40
+0.89%
1,669,592
0.64
May 11, 2026
264.20
273.00
263.00
270.00
270.00
+2.97%
1,185,034
0.45
May 08, 2026
251.20
264.80
251.20
262.20
262.20
+3.64%
1,163,198
0.44
May 07, 2026
251.00
254.60
245.58
253.00
253.00
+0.08%
4,663,664
1.83
May 06, 2026
263.60
267.22
245.20
252.80
252.80
-5.88%
2,709,007
1.07
May 05, 2026
270.00
275.40
266.60
268.60
268.60
+0.98%
1,969,080
0.78
May 04, 2026
266.00
271.60
263.60
266.00
266.00
0.00%
0
0.00
May 01, 2026
269.00
271.60
263.60
266.00
266.00
-1.55%
725,188
0.28
Apr 30, 2026
276.40
277.20
267.80
270.20
270.20
+0.60%
1,070,323
0.42
Apr 29, 2026
267.80
273.80
266.20
268.60
268.60
-0.07%
1,034,699
0.40
Apr 28, 2026
265.60
277.00
262.20
268.80
268.80
+0.75%
1,708,607
0.66
Apr 27, 2026
265.60
270.80
264.20
266.80
266.80
+0.45%
916,689
0.36
Apr 24, 2026
271.20
272.80
264.00
265.60
265.60
-0.30%
1,345,736
0.52
Apr 23, 2026
270.60
274.80
264.80
266.40
266.40
+0.76%
1,466,263
0.57
Apr 22, 2026
250.80
267.20
248.64
264.40
264.40
+4.09%
1,820,280
0.71
Apr 21, 2026
246.00
254.00
245.80
254.00
254.00
+2.01%
1,564,419
0.61
Apr 20, 2026
248.60
254.80
244.40
249.00
249.00
+4.71%
1,446,336
0.57
Apr 17, 2026
251.00
251.00
233.40
237.80
237.80
-4.11%
5,745,620
2.32
Apr 16, 2026
238.00
248.20
238.00
248.00
248.00
+2.14%
1,478,933
0.60
Apr 15, 2026
244.60
251.20
242.20
242.80
242.80
-2.10%
1,478,991
0.60
Apr 14, 2026
255.00
255.00
246.20
248.00
248.00
-3.50%
3,538,805
1.46
Apr 13, 2026
256.40
260.80
253.20
257.00
257.00
+3.63%
1,915,230
0.79
Apr 10, 2026
247.60
255.20
243.60
248.00
248.00
-0.88%
1,538,487
0.64
Apr 09, 2026
241.60
251.40
240.80
250.20
250.20
+3.39%
2,278,511
0.95
Apr 08, 2026
241.60
244.40
230.00
242.00
242.00
-6.20%
4,496,945
1.88
Apr 07, 2026
262.40
265.45
256.00
258.00
258.00
+1.57%
2,829,940
1.20
Apr 06, 2026
254.00
258.50
248.50
254.00
254.00
0.00%
0
0.00
Apr 03, 2026
254.00
258.50
248.50
254.00
254.00
0.00%
0
0.00
Apr 02, 2026
250.50
258.50
248.50
254.00
254.00
+3.67%
1,786,760
0.71
Apr 01, 2026
254.00
254.00
243.00
245.00
245.00
-5.04%
3,152,851
1.26
Mar 31, 2026
252.00
260.50
246.50
258.00
258.00
+1.38%
2,417,835
0.98
Mar 30, 2026
248.50
257.00
248.50
254.50
254.50
+2.83%
3,975,661
1.65
Mar 27, 2026
252.00
252.50
244.50
247.50
247.50
-0.80%
1,651,290
0.69
Mar 26, 2026
245.00
250.02
241.50
249.50
249.50
+3.98%
6,181,976
2.67
Mar 25, 2026
242.50
254.50
235.00
249.00
239.94
0.00%
2,293,660
1.01
Mar 24, 2026
245.50
249.00
235.50
249.00
239.94
+2.05%
4,724,493
2.15
Mar 23, 2026
255.50
265.03
242.50
244.00
235.13
-8.79%
5,129,321
2.42
Mar 20, 2026
281.00
282.63
261.00
267.50
257.77
-5.81%
10,319,840
5.23
Mar 19, 2026
258.00
288.50
257.67
284.00
273.67
+12.03%
5,463,294
2.83
Mar 18, 2026
271.00
271.00
247.00
253.50
244.28
-6.63%
3,729,341
1.92
Mar 17, 2026
262.50
274.50
262.00
271.50
261.63
+3.04%
3,129,183
1.64
Mar 16, 2026
256.50
267.50
256.00
263.50
253.92
+2.73%
1,970,180
1.03
Mar 13, 2026
252.00
257.00
225.05
256.50
247.17
+2.40%
2,460,983
1.30
Mar 12, 2026
246.00
251.50
245.00
250.50
241.39
+2.87%
1,837,516
0.97
Rows: