Ithaca Energy PLC (GB:ITH)
LSE:ITH
Want to see GB:ITH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
219.00
227.40
218.00
225.60
225.60
+3.30%
1,463,945
0.79
Jun 24, 2026
227.20
227.20
215.40
218.40
218.40
-3.28%
1,361,770
0.74
Jun 23, 2026
234.40
235.60
224.60
225.80
225.80
-2.92%
1,219,810
0.63
Jun 22, 2026
235.00
235.20
229.80
232.60
232.60
+0.95%
2,296,886
1.19
Jun 19, 2026
227.00
231.60
222.20
230.40
230.40
+3.41%
2,305,044
1.17
Jun 18, 2026
228.20
231.00
220.20
222.80
222.80
-3.38%
1,100,804
0.54
Jun 17, 2026
232.40
233.60
228.00
230.60
230.60
-1.03%
715,562
0.33
Jun 16, 2026
229.60
233.40
225.60
233.00
233.00
+1.39%
1,110,575
0.49
Jun 15, 2026
236.00
237.08
227.40
229.80
229.80
-6.81%
2,102,740
0.92
Jun 12, 2026
247.00
248.60
237.20
246.60
246.60
-2.30%
1,286,114
0.56
Jun 11, 2026
254.80
257.20
249.60
252.40
252.40
+2.60%
935,640
0.40
Jun 10, 2026
247.20
248.60
244.00
246.00
246.00
-0.08%
1,694,569
0.73
Jun 09, 2026
256.60
258.00
243.20
246.20
246.20
-3.75%
1,688,222
0.72
Jun 08, 2026
249.20
257.70
247.80
255.80
255.80
+7.12%
2,803,015
1.20
Jun 05, 2026
238.80
240.00
233.20
238.80
238.80
+1.02%
1,338,416
0.56
Jun 04, 2026
232.20
237.32
230.20
236.40
236.40
+0.25%
1,147,543
0.47
Jun 03, 2026
231.00
238.80
231.00
235.80
235.80
+2.17%
1,137,386
0.46
Jun 02, 2026
230.00
231.20
224.40
230.80
230.80
+0.44%
4,760,620
1.95
Jun 01, 2026
224.60
230.00
221.83
229.80
229.80
+4.08%
1,488,563
0.61
May 29, 2026
222.60
225.40
217.20
220.80
220.80
-1.25%
2,200,515
0.88
May 28, 2026
230.00
230.00
220.20
223.60
223.60
-0.80%
1,199,921
0.45
May 27, 2026
236.00
238.20
222.60
225.40
225.40
-6.24%
1,607,514
0.60
May 26, 2026
240.00
242.60
236.00
240.40
240.40
-1.39%
1,652,698
0.62
May 25, 2026
243.80
254.96
242.20
243.80
243.80
0.00%
0
0.00
May 22, 2026
251.00
254.96
242.20
243.80
243.80
-4.84%
2,079,458
0.77
May 21, 2026
277.20
278.65
256.20
256.20
256.20
-6.70%
2,210,638
0.83
May 20, 2026
277.00
289.00
270.88
274.60
274.60
-3.85%
3,390,056
1.28
May 19, 2026
283.00
287.80
281.20
285.60
285.60
+0.71%
940,479
0.35
May 18, 2026
287.00
290.80
278.00
283.60
283.60
-0.35%
2,348,851
0.89
May 15, 2026
280.00
285.60
279.40
284.60
284.60
+1.86%
1,647,763
0.62
May 14, 2026
278.00
281.00
270.80
279.40
279.40
+2.42%
1,390,550
0.53
May 13, 2026
265.00
275.80
265.00
272.80
272.80
+0.15%
2,018,253
0.77
May 12, 2026
273.00
278.40
269.40
272.40
272.40
+0.89%
1,669,592
0.64
May 11, 2026
264.20
273.00
263.00
270.00
270.00
+2.97%
1,185,034
0.45
May 08, 2026
251.20
264.80
251.20
262.20
262.20
+3.64%
1,163,198
0.44
May 07, 2026
251.00
254.60
245.58
253.00
253.00
+0.08%
4,663,664
1.83
May 06, 2026
263.60
267.22
245.20
252.80
252.80
-5.88%
2,709,007
1.07
May 05, 2026
270.00
275.40
266.60
268.60
268.60
+0.98%
1,969,080
0.78
May 04, 2026
266.00
271.60
263.60
266.00
266.00
0.00%
0
0.00
May 01, 2026
269.00
271.60
263.60
266.00
266.00
-1.55%
725,188
0.28
Apr 30, 2026
276.40
277.20
267.80
270.20
270.20
+0.60%
1,070,323
0.42
Apr 29, 2026
267.80
273.80
266.20
268.60
268.60
-0.07%
1,034,699
0.40
Apr 28, 2026
265.60
277.00
262.20
268.80
268.80
+0.75%
1,708,607
0.66
Apr 27, 2026
265.60
270.80
264.20
266.80
266.80
+0.45%
916,689
0.36
Apr 24, 2026
271.20
272.80
264.00
265.60
265.60
-0.30%
1,345,736
0.52
Apr 23, 2026
270.60
274.80
264.80
266.40
266.40
+0.76%
1,466,263
0.57
Apr 22, 2026
250.80
267.20
248.64
264.40
264.40
+4.09%
1,820,280
0.71
Apr 21, 2026
246.00
254.00
245.80
254.00
254.00
+2.01%
1,564,419
0.61
Apr 20, 2026
248.60
254.80
244.40
249.00
249.00
+4.71%
1,446,336
0.57
Apr 17, 2026
251.00
251.00
233.40
237.80
237.80
-4.11%
5,745,620
2.32
Rows: