Education
About Us
Working with TipRanks
Follow Us
Ithaca Energy PLC (GB:ITH)
LSE:ITH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
159.60
160.60
156.80
158.80
158.80
-0.63%
4,437,170
2.38
Dec 18, 2025
161.00
164.00
158.40
159.80
159.80
-0.50%
1,282,224
0.69
Dec 17, 2025
160.40
163.80
159.80
160.60
160.60
+1.01%
2,019,379
1.08
Dec 16, 2025
158.00
160.80
157.00
159.00
159.00
-1.12%
1,661,744
0.89
Dec 15, 2025
162.00
166.30
159.40
160.80
160.80
-0.12%
1,834,745
1.00
Dec 12, 2025
163.00
165.80
160.40
161.00
161.00
-1.59%
1,981,024
1.09
Dec 11, 2025
170.80
171.45
163.60
163.60
163.60
-3.76%
2,291,981
1.27
Dec 10, 2025
171.00
172.20
168.60
170.00
170.00
-0.58%
1,454,077
0.81
Dec 09, 2025
173.20
176.00
171.00
171.00
171.00
-1.61%
542,125
0.30
Dec 08, 2025
173.60
176.80
172.57
173.80
173.80
+0.70%
846,924
0.46
Dec 05, 2025
171.20
177.40
171.20
172.60
172.60
-2.92%
1,312,523
0.70
Dec 04, 2025
182.60
182.60
173.00
177.80
177.80
+2.18%
1,171,512
0.63
Dec 03, 2025
167.60
175.20
167.60
174.00
174.00
+3.82%
1,843,669
0.99
Dec 02, 2025
172.20
176.20
167.40
167.60
167.60
-4.99%
2,148,913
1.06
Dec 01, 2025
179.00
179.00
172.80
176.40
176.40
+1.73%
1,439,840
0.71
Nov 28, 2025
180.60
181.54
172.60
173.40
173.40
-3.99%
2,368,034
0.94
Nov 27, 2025
188.00
191.60
180.60
180.60
180.60
-2.34%
6,304,589
2.58
Nov 26, 2025
196.40
200.50
191.00
191.00
184.93
+1.68%
3,439,454
1.42
Nov 25, 2025
195.60
199.00
192.00
194.00
187.84
+2.65%
1,783,664
0.74
Nov 24, 2025
202.00
202.88
195.00
195.20
189.00
-0.69%
2,902,708
1.21
Nov 21, 2025
222.00
224.10
200.00
203.00
196.55
-10.21%
12,339,120
5.54
Nov 20, 2025
233.50
236.50
227.00
233.50
226.08
+5.77%
1,215,302
0.54
Nov 19, 2025
232.50
237.00
225.94
228.00
220.76
+0.63%
1,709,579
0.76
Nov 18, 2025
235.00
235.00
227.00
234.00
226.57
+1.76%
834,401
0.36
Nov 17, 2025
235.50
241.00
230.50
237.50
229.95
+5.28%
2,239,833
0.98
Nov 14, 2025
225.50
233.50
225.50
233.00
225.60
+3.73%
892,683
0.39
Nov 13, 2025
234.00
234.00
227.00
232.00
224.63
+2.84%
688,415
0.30
Nov 12, 2025
231.00
235.50
226.50
233.00
225.60
+2.62%
1,476,883
0.66
Nov 11, 2025
242.50
242.50
231.00
234.50
227.05
+4.39%
1,704,169
0.76
Nov 10, 2025
231.00
234.50
229.50
232.00
224.63
+4.18%
4,357,583
2.01
Nov 07, 2025
228.00
233.50
226.00
230.00
222.69
+5.11%
1,280,368
0.59
Nov 06, 2025
227.00
227.50
224.00
226.00
218.82
+3.05%
653,925
0.30
Nov 05, 2025
225.00
229.50
219.00
226.50
219.30
+5.37%
1,701,083
0.79
Nov 04, 2025
226.50
227.00
220.00
222.00
214.95
+0.78%
1,352,675
0.63
Nov 03, 2025
218.00
227.50
217.78
227.50
220.27
+8.03%
1,707,945
0.81
Oct 31, 2025
216.00
218.00
211.50
217.50
210.59
+3.52%
841,525
0.40
Oct 30, 2025
210.00
217.00
205.50
217.00
210.11
+8.01%
2,108,728
1.01
Oct 29, 2025
209.50
210.00
206.50
207.50
200.91
+4.03%
476,270
0.23
Oct 28, 2025
210.00
210.00
201.79
206.00
199.46
+2.29%
1,073,413
0.51
Oct 27, 2025
210.00
212.00
205.00
208.00
201.39
+2.05%
2,447,040
1.19
Oct 24, 2025
203.00
210.50
200.00
210.50
203.81
+7.89%
1,728,705
0.85
Oct 23, 2025
195.20
203.00
192.80
201.50
195.10
+8.62%
5,569,923
2.84
Oct 22, 2025
186.60
192.40
186.20
191.60
185.51
+6.39%
3,250,232
1.70
Oct 21, 2025
190.00
190.00
181.20
186.00
180.09
+5.44%
1,471,739
0.78
Oct 20, 2025
186.00
188.00
181.16
182.20
176.41
+5.84%
1,002,548
0.53
Oct 17, 2025
177.80
178.80
172.20
177.80
172.15
+1.91%
1,278,173
0.68
Oct 16, 2025
191.00
191.00
179.16
180.20
174.48
+1.59%
999,751
0.54
Oct 15, 2025
186.00
187.40
181.80
183.20
177.38
+1.84%
890,367
0.48
Oct 14, 2025
188.80
191.20
180.60
185.80
179.90
+1.32%
1,353,164
0.74
Oct 13, 2025
189.80
192.60
184.00
189.40
183.38
+2.96%
997,389
0.54
Rows: