Education
About Us
Working with TipRanks
Follow Us
Ithaca Energy PLC (GB:ITH)
LSE:ITH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
244.50
250.00
240.50
248.00
248.00
+1.64%
2,773,004
1.57
Mar 05, 2026
238.50
246.50
235.50
244.00
244.00
+2.31%
2,726,835
1.57
Mar 04, 2026
243.50
247.00
235.52
238.50
238.50
-3.25%
2,761,542
1.62
Mar 03, 2026
237.00
247.00
234.00
246.50
246.50
+5.34%
4,935,485
2.99
Mar 02, 2026
232.00
245.00
227.93
234.00
234.00
+5.41%
9,856,261
6.48
Feb 27, 2026
220.00
224.50
217.00
222.00
222.00
+2.30%
3,176,639
2.11
Feb 26, 2026
213.50
217.00
206.50
217.00
217.00
+1.64%
1,761,099
1.17
Feb 25, 2026
209.50
218.00
206.00
213.50
213.50
+4.40%
2,907,589
1.95
Feb 24, 2026
208.00
209.00
204.00
204.50
204.50
-0.24%
781,197
0.49
Feb 23, 2026
202.00
208.00
197.80
205.00
205.00
+1.49%
918,400
0.57
Feb 20, 2026
206.00
206.12
197.00
202.00
202.00
-1.70%
1,871,531
1.16
Feb 19, 2026
201.50
207.00
199.00
205.50
205.50
+2.85%
1,823,460
1.12
Feb 18, 2026
196.80
199.80
194.60
199.80
199.80
+2.88%
1,193,219
0.66
Feb 17, 2026
196.60
200.50
193.20
194.20
194.20
+2.64%
1,598,536
0.89
Feb 16, 2026
188.20
196.81
187.00
196.80
196.80
+4.02%
1,465,392
0.81
Feb 13, 2026
186.00
189.20
182.63
189.20
189.20
+1.94%
997,003
0.55
Feb 12, 2026
189.40
193.80
185.00
185.60
185.60
-2.01%
1,103,411
0.60
Feb 11, 2026
185.40
190.80
182.40
189.40
189.40
+2.71%
1,162,661
0.64
Feb 10, 2026
191.80
191.80
182.40
184.40
184.40
-1.28%
912,680
0.50
Feb 09, 2026
187.00
187.40
182.40
186.80
186.80
+1.30%
847,278
0.46
Feb 06, 2026
190.80
190.80
178.20
184.40
184.40
+1.77%
1,274,579
0.69
Feb 05, 2026
182.00
191.80
181.00
181.20
181.20
+0.33%
2,199,374
1.18
Feb 04, 2026
184.00
184.00
178.00
180.60
180.60
-0.11%
1,057,612
0.56
Feb 03, 2026
186.40
186.40
177.40
180.80
180.80
+0.67%
1,352,237
0.73
Feb 02, 2026
180.60
181.80
174.70
179.60
179.60
-2.18%
1,074,445
0.57
Jan 30, 2026
183.80
185.40
179.80
183.60
183.60
-0.86%
1,728,695
0.93
Jan 29, 2026
177.40
187.00
177.40
185.20
185.20
+4.87%
1,733,193
0.93
Jan 28, 2026
175.00
179.60
173.00
176.60
176.60
+1.96%
1,134,207
0.61
Jan 27, 2026
170.40
173.20
168.20
173.20
173.20
+2.36%
720,580
0.38
Jan 26, 2026
173.80
178.40
168.80
169.20
169.20
-1.40%
1,123,830
0.60
Jan 23, 2026
176.80
176.80
170.20
171.60
171.60
+0.82%
1,227,044
0.66
Jan 22, 2026
177.80
177.80
167.40
170.20
170.20
-2.18%
1,252,223
0.66
Jan 21, 2026
168.40
174.60
168.40
174.00
174.00
+3.20%
2,059,061
1.09
Jan 20, 2026
167.40
170.40
165.00
168.60
168.60
+0.48%
772,375
0.39
Jan 19, 2026
168.00
171.60
166.00
167.80
167.80
-0.94%
672,611
0.34
Jan 16, 2026
172.00
172.00
166.60
169.40
169.40
+0.24%
770,325
0.38
Jan 15, 2026
172.00
172.00
165.20
169.00
169.00
-1.74%
1,404,411
0.70
Jan 14, 2026
172.00
172.20
167.00
172.00
172.00
+1.18%
1,729,732
0.87
Jan 13, 2026
164.80
170.80
163.30
170.00
170.00
+4.81%
1,622,148
0.82
Jan 12, 2026
158.40
164.00
157.40
162.20
162.20
+2.66%
1,389,101
0.70
Jan 09, 2026
154.80
158.40
154.40
158.00
158.00
+2.73%
3,934,102
2.03
Jan 08, 2026
155.40
155.40
151.80
153.80
153.80
-0.52%
929,560
0.48
Jan 07, 2026
155.00
155.00
149.80
154.60
154.60
-0.51%
3,516,107
1.85
Jan 06, 2026
160.00
160.00
155.00
155.40
155.40
-1.27%
3,624,719
1.96
Jan 05, 2026
163.00
166.40
153.60
157.40
157.40
-3.08%
4,740,514
2.64
Jan 02, 2026
168.20
168.20
161.60
162.40
162.40
-2.05%
1,454,179
0.81
Jan 01, 2026
165.80
166.20
162.80
165.80
165.80
0.00%
0
0.00
Dec 31, 2025
164.80
166.20
162.80
165.80
165.80
+0.61%
375,846
0.20
Dec 30, 2025
165.00
165.80
163.40
164.80
164.80
+0.24%
1,138,474
0.62
Dec 29, 2025
166.20
166.20
160.20
164.40
164.40
+1.99%
945,081
0.51
Rows: