Ithaca Energy PLC (GB:ITH)
LSE:ITH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
241.60
244.40
230.00
242.00
242.00
-6.20%
4,496,945
1.88
Apr 07, 2026
262.40
265.45
256.00
258.00
258.00
+1.57%
2,829,940
1.20
Apr 06, 2026
254.00
258.50
248.50
254.00
254.00
0.00%
0
0.00
Apr 03, 2026
254.00
258.50
248.50
254.00
254.00
0.00%
0
0.00
Apr 02, 2026
250.50
258.50
248.50
254.00
254.00
+3.67%
1,786,760
0.71
Apr 01, 2026
254.00
254.00
243.00
245.00
245.00
-5.04%
3,152,851
1.26
Mar 31, 2026
252.00
260.50
246.50
258.00
258.00
+1.38%
2,417,835
0.98
Mar 30, 2026
248.50
257.00
248.50
254.50
254.50
+2.83%
3,975,661
1.65
Mar 27, 2026
252.00
252.50
244.50
247.50
247.50
-0.80%
1,651,290
0.69
Mar 26, 2026
245.00
250.02
241.50
249.50
249.50
+3.98%
6,181,976
2.67
Mar 25, 2026
242.50
254.50
235.00
249.00
239.94
0.00%
2,293,660
1.01
Mar 24, 2026
245.50
249.00
235.50
249.00
239.94
+2.05%
4,724,493
2.15
Mar 23, 2026
255.50
265.03
242.50
244.00
235.13
-8.79%
5,129,321
2.42
Mar 20, 2026
281.00
282.63
261.00
267.50
257.77
-5.81%
10,319,840
5.23
Mar 19, 2026
258.00
288.50
257.67
284.00
273.67
+12.03%
5,463,294
2.83
Mar 18, 2026
271.00
271.00
247.00
253.50
244.28
-6.63%
3,729,341
1.92
Mar 17, 2026
262.50
274.50
262.00
271.50
261.63
+3.04%
3,129,183
1.64
Mar 16, 2026
256.50
267.50
256.00
263.50
253.92
+2.73%
1,970,180
1.03
Mar 13, 2026
252.00
257.00
225.05
256.50
247.17
+2.40%
2,460,983
1.30
Mar 12, 2026
246.00
251.50
245.00
250.50
241.39
+2.87%
1,837,516
0.97
Mar 11, 2026
240.00
246.00
231.00
243.50
234.64
+2.53%
3,085,718
1.64
Mar 10, 2026
245.00
247.75
236.50
237.50
228.86
-7.04%
4,465,562
2.42
Mar 09, 2026
249.00
260.50
248.50
255.50
246.21
+3.02%
4,495,786
2.50
Mar 06, 2026
244.50
250.00
240.50
248.00
238.98
+1.64%
2,773,004
1.57
Mar 05, 2026
238.50
246.50
235.50
244.00
235.13
+2.31%
2,726,835
1.57
Mar 04, 2026
243.50
247.00
235.52
238.50
229.83
-3.25%
2,761,542
1.62
Mar 03, 2026
237.00
247.00
234.00
246.50
237.54
+5.34%
4,935,485
2.99
Mar 02, 2026
232.00
245.00
227.93
234.00
225.49
+5.41%
9,856,261
6.48
Feb 27, 2026
220.00
224.50
217.00
222.00
213.93
+2.30%
3,176,639
2.11
Feb 26, 2026
213.50
217.00
206.50
217.00
209.11
+1.64%
1,761,099
1.17
Feb 25, 2026
209.50
218.00
206.00
213.50
205.74
+4.40%
2,907,589
1.95
Feb 24, 2026
208.00
209.00
204.00
204.50
197.06
-0.24%
781,197
0.49
Feb 23, 2026
202.00
208.00
197.80
205.00
197.54
+1.48%
918,400
0.57
Feb 20, 2026
206.00
206.12
197.00
202.00
194.65
-1.70%
1,871,531
1.16
Feb 19, 2026
201.50
207.00
199.00
205.50
198.03
+2.85%
1,823,460
1.12
Feb 18, 2026
196.80
199.80
194.60
199.80
192.53
+2.88%
1,193,219
0.66
Feb 17, 2026
196.60
200.50
193.20
194.20
187.14
-1.32%
1,598,536
0.89
Feb 16, 2026
188.20
196.81
187.00
196.80
189.64
+4.02%
1,465,392
0.81
Feb 13, 2026
186.00
189.20
182.63
189.20
182.32
+1.94%
997,003
0.55
Feb 12, 2026
189.40
193.80
185.00
185.60
178.85
-2.01%
1,103,411
0.60
Feb 11, 2026
185.40
190.80
182.40
189.40
182.51
+2.71%
1,162,661
0.64
Feb 10, 2026
191.80
191.80
182.40
184.40
177.69
-1.28%
912,680
0.50
Feb 09, 2026
187.00
187.40
182.40
186.80
180.01
+1.30%
847,278
0.46
Feb 06, 2026
190.80
190.80
178.20
184.40
177.69
+1.77%
1,274,579
0.69
Feb 05, 2026
182.00
191.80
181.00
181.20
174.61
+0.33%
2,199,374
1.18
Feb 04, 2026
184.00
184.00
178.00
180.60
174.03
-0.11%
1,057,612
0.56
Feb 03, 2026
186.40
186.40
177.40
180.80
174.23
+0.67%
1,352,237
0.73
Feb 02, 2026
180.60
181.80
174.70
179.60
173.07
-2.18%
1,074,445
0.57
Jan 30, 2026
183.80
185.40
179.80
183.60
176.92
-0.86%
1,728,695
0.93
Jan 29, 2026
177.40
187.00
177.40
185.20
178.47
+4.87%
1,733,193
0.93
Rows: