Education
About Us
Working with TipRanks
Follow Us
Ithaca Energy PLC (GB:ITH)
LSE:ITH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
172.00
172.00
165.20
169.00
169.00
-1.74%
1,404,411
0.68
Jan 14, 2026
172.00
172.20
167.00
172.00
172.00
+1.18%
1,729,732
0.84
Jan 13, 2026
164.80
170.80
163.30
170.00
170.00
+4.81%
1,622,148
0.80
Jan 12, 2026
158.40
164.00
157.40
162.20
162.20
+2.66%
1,389,101
0.68
Jan 09, 2026
154.80
158.40
154.40
158.00
158.00
+2.73%
3,934,102
1.99
Jan 08, 2026
155.40
155.40
151.80
153.80
153.80
-0.52%
929,560
0.47
Jan 07, 2026
155.00
155.00
149.80
154.60
154.60
-0.51%
3,516,107
1.80
Jan 06, 2026
160.00
160.00
155.00
155.40
155.40
-1.27%
3,624,719
1.89
Jan 05, 2026
163.00
166.40
153.60
157.40
157.40
-3.08%
4,740,514
2.53
Jan 02, 2026
168.20
168.20
161.60
162.40
162.40
-2.05%
1,454,179
0.78
Dec 31, 2025
164.80
166.20
162.80
165.80
165.80
+0.61%
375,846
0.20
Dec 30, 2025
165.00
165.80
163.40
164.80
164.80
+0.24%
1,138,474
0.61
Dec 29, 2025
166.20
166.20
160.20
164.40
164.40
+1.99%
945,081
0.50
Dec 24, 2025
167.20
167.20
161.20
161.20
161.20
-1.35%
249,148
0.13
Dec 23, 2025
161.00
165.40
160.00
163.40
163.40
+0.74%
882,380
0.46
Dec 22, 2025
159.60
162.20
157.40
162.20
162.20
+2.14%
2,583,748
1.36
Dec 19, 2025
159.60
160.60
156.80
158.80
158.80
-0.63%
4,437,170
2.38
Dec 18, 2025
161.00
164.00
158.40
159.80
159.80
-0.50%
1,282,224
0.69
Dec 17, 2025
160.40
163.80
159.80
160.60
160.60
+1.01%
2,019,379
1.08
Dec 16, 2025
158.00
160.80
157.00
159.00
159.00
-1.12%
1,661,744
0.89
Dec 15, 2025
162.00
166.30
159.40
160.80
160.80
-0.12%
1,834,745
1.00
Dec 12, 2025
163.00
165.80
160.40
161.00
161.00
-1.59%
1,981,024
1.09
Dec 11, 2025
170.80
171.45
163.60
163.60
163.60
-3.76%
2,291,981
1.27
Dec 10, 2025
171.00
172.20
168.60
170.00
170.00
-0.58%
1,454,077
0.81
Dec 09, 2025
173.20
176.00
171.00
171.00
171.00
-1.61%
542,125
0.30
Dec 08, 2025
173.60
176.80
172.57
173.80
173.80
+0.70%
846,924
0.46
Dec 05, 2025
171.20
177.40
171.20
172.60
172.60
-2.92%
1,312,523
0.70
Dec 04, 2025
182.60
182.60
173.00
177.80
177.80
+2.18%
1,171,512
0.63
Dec 03, 2025
167.60
175.20
167.60
174.00
174.00
+3.82%
1,843,669
0.99
Dec 02, 2025
172.20
176.20
167.40
167.60
167.60
-4.99%
2,148,913
1.06
Dec 01, 2025
179.00
179.00
172.80
176.40
176.40
+1.73%
1,439,840
0.71
Nov 28, 2025
180.60
181.54
172.60
173.40
173.40
-3.99%
2,368,034
0.94
Nov 27, 2025
188.00
191.60
180.60
180.60
180.60
-2.34%
6,304,589
2.58
Nov 26, 2025
196.40
200.50
191.00
191.00
184.93
+1.68%
3,439,454
1.42
Nov 25, 2025
195.60
199.00
192.00
194.00
187.84
+2.65%
1,783,664
0.74
Nov 24, 2025
202.00
202.88
195.00
195.20
189.00
-0.69%
2,902,708
1.21
Nov 21, 2025
222.00
224.10
200.00
203.00
196.55
-10.21%
12,339,120
5.54
Nov 20, 2025
233.50
236.50
227.00
233.50
226.08
+5.77%
1,215,302
0.54
Nov 19, 2025
232.50
237.00
225.94
228.00
220.76
+0.63%
1,709,579
0.76
Nov 18, 2025
235.00
235.00
227.00
234.00
226.57
+1.76%
834,401
0.36
Nov 17, 2025
235.50
241.00
230.50
237.50
229.95
+5.28%
2,239,833
0.98
Nov 14, 2025
225.50
233.50
225.50
233.00
225.60
+3.73%
892,683
0.39
Nov 13, 2025
234.00
234.00
227.00
232.00
224.63
+2.84%
688,415
0.30
Nov 12, 2025
231.00
235.50
226.50
233.00
225.60
+2.62%
1,476,883
0.66
Nov 11, 2025
242.50
242.50
231.00
234.50
227.05
+4.39%
1,704,169
0.76
Nov 10, 2025
231.00
234.50
229.50
232.00
224.63
+4.18%
4,357,583
2.01
Nov 07, 2025
228.00
233.50
226.00
230.00
222.69
+5.11%
1,280,368
0.59
Nov 06, 2025
227.00
227.50
224.00
226.00
218.82
+3.05%
653,925
0.30
Nov 05, 2025
225.00
229.50
219.00
226.50
219.30
+5.37%
1,701,083
0.79
Nov 04, 2025
226.50
227.00
220.00
222.00
214.95
+0.78%
1,352,675
0.63
Rows: