Education
About Us
Working with TipRanks
Follow Us
Ithaca Energy PLC (GB:ITH)
LSE:ITH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
168.20
172.20
168.20
170.60
170.60
+0.24%
547,660
0.50
Aug 07, 2025
167.00
176.00
167.00
170.20
170.20
-2.74%
736,799
0.66
Aug 06, 2025
170.80
176.20
170.20
175.00
175.00
+2.34%
691,358
0.60
Aug 05, 2025
164.20
171.60
164.20
171.00
171.00
+1.91%
712,191
0.62
Aug 04, 2025
164.20
170.00
164.20
167.80
167.80
-0.83%
881,045
0.77
Aug 01, 2025
170.60
174.60
167.40
169.20
169.20
-2.42%
519,586
0.45
Jul 31, 2025
175.80
175.80
171.00
173.40
173.40
+1.17%
582,644
0.50
Jul 30, 2025
174.60
175.60
169.60
171.40
171.40
-1.72%
666,529
0.58
Jul 29, 2025
172.60
177.20
170.80
174.40
174.40
+0.81%
513,912
0.45
Jul 28, 2025
168.40
173.00
167.40
173.00
173.00
+3.10%
971,929
0.85
Jul 25, 2025
166.40
167.80
165.00
167.80
167.80
+0.84%
434,329
0.38
Jul 24, 2025
165.00
168.80
164.60
166.40
166.40
-0.48%
297,297
0.26
Jul 23, 2025
160.00
168.00
160.00
167.20
167.20
+1.21%
327,881
0.28
Jul 22, 2025
169.80
169.80
163.80
165.20
165.20
-0.12%
242,033
0.21
Jul 21, 2025
160.00
166.80
160.00
165.40
165.40
-0.24%
318,226
0.27
Jul 18, 2025
167.80
168.62
164.40
165.80
165.80
+1.47%
441,656
0.38
Jul 17, 2025
156.60
165.00
156.60
163.40
163.40
+0.25%
392,469
0.33
Jul 16, 2025
168.60
168.60
159.80
163.00
163.00
+1.12%
381,144
0.32
Jul 15, 2025
169.80
169.80
160.20
161.20
161.20
-2.89%
1,050,649
0.88
Jul 14, 2025
165.20
170.00
165.20
166.00
166.00
-1.07%
573,433
0.47
Jul 11, 2025
156.00
167.80
156.00
167.80
167.80
+2.57%
472,928
0.39
Jul 10, 2025
166.00
166.00
160.80
163.60
163.60
+0.86%
636,331
0.51
Jul 09, 2025
161.40
165.80
160.60
162.20
162.20
+1.25%
926,703
0.72
Jul 08, 2025
153.80
161.20
152.20
160.20
160.20
+4.16%
1,722,039
1.33
Jul 07, 2025
160.20
160.20
151.15
153.80
153.80
+0.52%
861,035
0.65
Jul 04, 2025
150.60
154.00
150.60
153.00
153.00
-0.52%
577,943
0.43
Jul 03, 2025
154.40
155.80
152.60
153.80
153.80
+0.39%
813,566
0.60
Jul 02, 2025
150.80
159.00
150.80
153.20
153.20
-1.29%
444,277
0.33
Jul 01, 2025
158.20
159.20
154.60
155.20
155.20
-1.52%
533,359
0.39
Jun 30, 2025
159.20
160.00
157.00
157.60
157.60
-0.38%
653,745
0.46
Jun 27, 2025
161.00
161.20
155.00
158.20
158.20
-1.86%
803,364
0.55
Jun 26, 2025
168.00
168.00
158.60
161.20
161.20
+0.12%
631,079
0.43
Jun 25, 2025
164.00
165.00
160.02
161.00
161.00
-1.59%
1,299,743
0.88
Jun 24, 2025
166.60
167.97
158.60
163.60
163.60
-6.62%
2,569,236
1.77
Jun 23, 2025
182.60
185.00
174.20
175.20
175.20
-2.45%
1,829,223
1.25
Jun 20, 2025
179.40
179.96
175.11
179.60
179.60
+1.01%
2,683,558
1.86
Jun 19, 2025
173.00
178.00
171.53
177.80
177.80
+3.73%
1,876,391
1.32
Jun 18, 2025
171.80
171.80
167.20
171.40
171.40
+0.71%
1,382,837
0.98
Jun 17, 2025
164.00
170.20
163.40
170.20
170.20
+3.78%
1,253,438
0.89
Jun 16, 2025
165.00
167.20
162.00
164.00
164.00
+0.61%
2,176,171
1.55
Jun 13, 2025
158.40
166.60
157.40
163.00
163.00
+5.16%
4,492,807
3.31
Jun 12, 2025
152.60
156.80
152.00
155.00
155.00
+2.92%
1,233,029
0.90
Jun 11, 2025
150.00
151.60
149.40
150.60
150.60
+0.13%
935,188
0.68
Jun 10, 2025
147.00
150.40
147.00
150.40
150.40
+1.76%
1,209,362
0.88
Jun 09, 2025
146.00
148.60
144.80
147.80
147.80
+1.09%
671,558
0.48
Jun 06, 2025
148.00
148.00
142.60
146.20
146.20
+0.69%
524,294
0.37
Jun 05, 2025
142.60
147.20
141.60
145.20
145.20
+1.82%
1,176,297
0.84
Jun 04, 2025
145.20
146.00
142.00
142.60
142.60
-0.97%
598,227
0.43
Jun 03, 2025
150.00
150.00
142.38
144.00
144.00
-0.14%
661,028
0.47
Jun 02, 2025
142.60
147.80
142.20
144.20
144.20
+0.84%
1,139,771
0.81
Rows: