Education
About Us
Working with TipRanks
Follow Us
Ithaca Energy PLC (GB:ITH)
LSE:ITH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
184.00
184.00
178.00
180.60
180.60
-0.11%
1,057,612
0.56
Feb 03, 2026
186.40
186.40
177.40
180.80
180.80
+0.67%
1,352,237
0.73
Feb 02, 2026
180.60
181.80
174.70
179.60
179.60
-2.18%
1,074,445
0.57
Jan 30, 2026
183.80
185.40
179.80
183.60
183.60
-0.86%
1,728,695
0.93
Jan 29, 2026
177.40
187.00
177.40
185.20
185.20
+4.87%
1,733,193
0.93
Jan 28, 2026
175.00
179.60
173.00
176.60
176.60
+1.96%
1,134,207
0.61
Jan 27, 2026
170.40
173.20
168.20
173.20
173.20
+2.36%
720,580
0.38
Jan 26, 2026
173.80
178.40
168.80
169.20
169.20
-1.40%
1,123,830
0.60
Jan 23, 2026
176.80
176.80
170.20
171.60
171.60
+0.82%
1,227,044
0.66
Jan 22, 2026
177.80
177.80
167.40
170.20
170.20
-2.18%
1,252,223
0.66
Jan 21, 2026
168.40
174.60
168.40
174.00
174.00
+3.20%
2,059,061
1.09
Jan 20, 2026
167.40
170.40
165.00
168.60
168.60
+0.48%
772,375
0.39
Jan 19, 2026
168.00
171.60
166.00
167.80
167.80
-0.94%
672,611
0.34
Jan 16, 2026
172.00
172.00
166.60
169.40
169.40
+0.24%
770,325
0.38
Jan 15, 2026
172.00
172.00
165.20
169.00
169.00
-1.74%
1,404,411
0.70
Jan 14, 2026
172.00
172.20
167.00
172.00
172.00
+1.18%
1,729,732
0.87
Jan 13, 2026
164.80
170.80
163.30
170.00
170.00
+4.81%
1,622,148
0.82
Jan 12, 2026
158.40
164.00
157.40
162.20
162.20
+2.66%
1,389,101
0.70
Jan 09, 2026
154.80
158.40
154.40
158.00
158.00
+2.73%
3,934,102
2.03
Jan 08, 2026
155.40
155.40
151.80
153.80
153.80
-0.52%
929,560
0.48
Jan 07, 2026
155.00
155.00
149.80
154.60
154.60
-0.51%
3,516,107
1.85
Jan 06, 2026
160.00
160.00
155.00
155.40
155.40
-1.27%
3,624,719
1.96
Jan 05, 2026
163.00
166.40
153.60
157.40
157.40
-3.08%
4,740,514
2.64
Jan 02, 2026
168.20
168.20
161.60
162.40
162.40
-2.05%
1,454,179
0.81
Jan 01, 2026
165.80
166.20
162.80
165.80
165.80
0.00%
0
0.00
Dec 31, 2025
164.80
166.20
162.80
165.80
165.80
+0.61%
375,846
0.20
Dec 30, 2025
165.00
165.80
163.40
164.80
164.80
+0.24%
1,138,474
0.62
Dec 29, 2025
166.20
166.20
160.20
164.40
164.40
+1.99%
945,081
0.51
Dec 26, 2025
161.20
167.20
161.20
161.20
161.20
0.00%
0
0.00
Dec 25, 2025
161.20
167.20
161.20
161.20
161.20
0.00%
0
0.00
Dec 24, 2025
167.20
167.20
161.20
161.20
161.20
-1.35%
249,148
0.13
Dec 23, 2025
161.00
165.40
160.00
163.40
163.40
+0.74%
882,380
0.46
Dec 22, 2025
159.60
162.20
157.40
162.20
162.20
+2.14%
2,583,748
1.36
Dec 19, 2025
159.60
160.60
156.80
158.80
158.80
-0.63%
4,437,170
2.38
Dec 18, 2025
161.00
164.00
158.40
159.80
159.80
-0.50%
1,282,224
0.69
Dec 17, 2025
160.40
163.80
159.80
160.60
160.60
+1.01%
2,019,379
1.08
Dec 16, 2025
158.00
160.80
157.00
159.00
159.00
-1.12%
1,661,744
0.89
Dec 15, 2025
162.00
166.30
159.40
160.80
160.80
-0.12%
1,834,745
1.00
Dec 12, 2025
163.00
165.80
160.40
161.00
161.00
-1.59%
1,981,024
1.09
Dec 11, 2025
170.80
171.45
163.60
163.60
163.60
-3.76%
2,291,981
1.27
Dec 10, 2025
171.00
172.20
168.60
170.00
170.00
-0.58%
1,454,077
0.81
Dec 09, 2025
173.20
176.00
171.00
171.00
171.00
-1.61%
542,125
0.30
Dec 08, 2025
173.60
176.80
172.57
173.80
173.80
+0.70%
846,924
0.46
Dec 05, 2025
171.20
177.40
171.20
172.60
172.60
-2.92%
1,312,523
0.70
Dec 04, 2025
182.60
182.60
173.00
177.80
177.80
+2.18%
1,171,512
0.63
Dec 03, 2025
167.60
175.20
167.60
174.00
174.00
+3.82%
1,843,669
0.99
Dec 02, 2025
172.20
176.20
167.40
167.60
167.60
-4.99%
2,148,913
1.06
Dec 01, 2025
179.00
179.00
172.80
176.40
176.40
+1.73%
1,439,840
0.71
Nov 28, 2025
180.60
181.54
172.60
173.40
173.40
-3.99%
2,368,034
0.94
Nov 27, 2025
188.00
191.60
180.60
180.60
180.60
-2.34%
6,304,589
2.58
Rows: