Education
About Us
Working with TipRanks
Follow Us
IQE PLC (GB:IQE)
LSE:IQE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.11
5.42
4.98
5.13
5.13
+0.59%
11,158,110
2.13
Dec 19, 2025
5.10
5.39
4.98
5.10
5.10
+0.99%
19,997,279
3.99
Dec 18, 2025
4.96
5.26
4.90
5.05
5.05
+1.71%
987,068
0.20
Dec 17, 2025
5.05
5.29
4.94
4.97
4.96
-0.20%
1,877,180
0.37
Dec 16, 2025
5.00
5.27
4.91
4.98
4.98
+1.53%
842,988
0.16
Dec 15, 2025
5.00
5.26
4.90
4.90
4.90
+0.41%
2,743,870
0.49
Dec 12, 2025
5.36
5.36
4.88
4.88
4.88
-6.33%
3,217,373
0.57
Dec 11, 2025
5.14
5.28
4.95
5.21
5.21
+1.56%
3,194,106
0.57
Dec 10, 2025
5.03
5.49
5.00
5.13
5.13
+1.99%
4,044,054
0.71
Dec 09, 2025
5.05
5.15
5.02
5.03
5.03
+0.20%
2,474,134
0.44
Dec 08, 2025
5.25
5.46
5.02
5.02
5.02
0.00%
7,241,724
1.28
Dec 05, 2025
5.04
5.31
4.99
5.02
5.02
-1.18%
977,827
0.17
Dec 04, 2025
5.01
5.20
4.92
5.08
5.08
+3.04%
612,114
0.10
Dec 03, 2025
5.00
5.11
4.89
4.93
4.93
-1.40%
792,695
0.12
Dec 02, 2025
5.10
5.15
4.90
5.00
5.00
-2.91%
3,556,552
0.56
Dec 01, 2025
5.17
5.40
5.10
5.15
5.15
-0.77%
1,162,398
0.18
Nov 28, 2025
5.17
5.40
5.12
5.19
5.19
+1.17%
2,285,848
0.36
Nov 27, 2025
5.20
5.37
5.10
5.13
5.13
-2.29%
2,189,782
0.34
Nov 26, 2025
5.15
5.40
5.05
5.25
5.25
+3.14%
6,239,422
0.99
Nov 25, 2025
5.25
5.40
5.08
5.09
5.09
-0.39%
3,943,838
0.63
Nov 24, 2025
5.06
5.40
5.05
5.11
5.11
+0.99%
2,601,062
0.42
Nov 21, 2025
5.06
5.39
5.06
5.06
5.06
-0.78%
1,333,708
0.21
Nov 20, 2025
5.10
5.42
5.07
5.10
5.10
+0.79%
2,850,367
0.45
Nov 19, 2025
5.55
5.85
5.06
5.06
5.06
0.00%
1,731,185
0.28
Nov 18, 2025
5.14
5.40
5.06
5.06
5.06
-3.62%
2,844,214
0.45
Nov 17, 2025
5.17
5.50
5.13
5.25
5.25
+2.34%
2,986,773
0.48
Nov 14, 2025
5.30
5.43
5.13
5.13
5.13
-3.57%
4,955,794
0.80
Nov 13, 2025
5.50
5.66
5.32
5.32
5.32
-6.01%
5,397,688
0.87
Nov 12, 2025
6.00
6.49
5.66
5.66
5.66
-6.60%
4,270,595
0.69
Nov 11, 2025
6.08
6.50
5.85
6.06
6.06
-0.33%
21,259,070
3.64
Nov 10, 2025
5.49
6.13
5.40
6.08
6.08
+10.75%
12,645,310
2.23
Nov 07, 2025
5.66
5.76
5.38
5.49
5.49
-0.18%
2,195,219
0.39
Nov 06, 2025
5.51
5.75
5.50
5.50
5.50
-1.08%
1,150,414
0.20
Nov 05, 2025
5.50
5.91
5.50
5.56
5.56
+0.72%
1,854,242
0.33
Nov 04, 2025
5.71
6.06
5.51
5.52
5.52
-1.60%
2,862,533
0.51
Nov 03, 2025
5.75
6.19
5.61
5.61
5.61
-2.77%
1,932,668
0.34
Oct 31, 2025
6.50
6.50
5.76
5.77
5.77
-2.86%
1,318,593
0.23
Oct 30, 2025
5.86
6.09
5.80
5.94
5.94
+0.68%
3,795,978
0.68
Oct 29, 2025
6.50
6.50
5.82
5.90
5.90
-2.64%
3,659,912
0.66
Oct 28, 2025
6.75
6.75
6.04
6.06
6.06
-6.05%
2,592,588
0.47
Oct 27, 2025
7.33
7.33
6.20
6.45
6.45
-5.29%
6,664,004
1.23
Oct 24, 2025
6.50
7.07
6.42
6.81
6.81
+3.81%
18,226,461
3.54
Oct 23, 2025
6.90
7.28
6.55
6.56
6.56
-4.93%
14,866,750
3.02
Oct 22, 2025
6.21
7.50
6.20
6.90
6.90
+12.01%
23,534,881
5.14
Oct 21, 2025
6.07
6.84
5.83
6.16
6.16
+3.88%
11,233,690
2.53
Oct 20, 2025
5.21
6.08
5.10
5.93
5.93
+16.50%
11,606,040
2.72
Oct 17, 2025
4.95
5.41
4.95
5.09
5.09
-0.59%
6,684,490
1.60
Oct 16, 2025
5.48
5.58
4.66
5.12
5.12
-5.36%
14,941,820
3.78
Oct 15, 2025
6.00
6.35
5.40
5.41
5.41
-8.92%
8,380,779
2.14
Oct 14, 2025
6.50
6.97
5.84
5.94
5.94
-8.47%
10,250,470
2.70
Rows: