IQE PLC (GB:IQE)
LSE:IQE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.10
38.00
29.10
37.00
37.00
+23.33%
48,931,699
2.39
Apr 09, 2026
28.70
30.25
26.26
30.00
30.00
+4.53%
28,814,420
1.35
Apr 08, 2026
27.00
29.35
27.00
28.70
28.70
+12.55%
32,993,398
1.54
Apr 07, 2026
23.90
27.75
23.62
25.50
25.50
+8.05%
31,961,150
1.51
Apr 06, 2026
23.60
24.90
21.60
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
24.90
21.60
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
24.90
24.90
21.60
23.60
23.60
-5.98%
31,867,881
1.52
Apr 01, 2026
25.00
28.11
25.00
25.10
25.10
+2.87%
19,414,680
0.94
Mar 31, 2026
22.40
25.39
21.60
24.40
24.40
+5.63%
16,297,730
0.80
Mar 30, 2026
24.50
25.70
23.10
23.10
23.10
-5.71%
17,139,150
0.85
Mar 27, 2026
26.60
27.80
24.50
24.50
24.50
-7.89%
20,815,980
1.05
Mar 26, 2026
29.70
31.20
26.00
26.60
26.60
-9.83%
26,578,609
1.37
Mar 25, 2026
26.15
30.75
25.70
29.50
29.50
+15.46%
32,078,920
1.68
Mar 24, 2026
24.10
27.30
22.50
25.55
25.55
+8.72%
21,143,770
1.12
Mar 23, 2026
22.55
26.16
21.50
23.50
23.50
-0.42%
23,450,369
1.25
Mar 20, 2026
24.00
26.20
23.20
23.60
23.60
+3.28%
18,833,721
1.02
Mar 19, 2026
25.00
25.45
21.55
22.85
22.85
-10.57%
22,816,471
1.25
Mar 18, 2026
21.60
27.65
21.10
25.55
25.55
+18.29%
31,643,180
1.79
Mar 17, 2026
22.75
22.95
21.48
21.60
21.60
-6.49%
11,078,880
0.63
Mar 16, 2026
23.35
24.80
21.95
23.10
23.10
-0.65%
18,930,650
1.09
Mar 13, 2026
21.85
25.00
21.30
23.25
23.25
+2.42%
17,838,920
1.04
Mar 12, 2026
25.00
25.20
21.60
22.70
22.70
-6.58%
15,213,950
0.90
Mar 11, 2026
23.00
25.00
21.40
24.30
24.30
+7.05%
19,303,381
1.16
Mar 10, 2026
19.96
23.42
18.50
22.70
22.70
+18.97%
28,918,250
1.77
Mar 09, 2026
18.72
19.46
16.54
19.08
19.08
-2.95%
18,893,131
1.18
Mar 06, 2026
21.30
22.95
19.02
19.66
19.66
-8.34%
30,143,000
1.94
Mar 05, 2026
25.80
26.15
21.40
21.45
21.45
-20.11%
29,679,859
1.96
Mar 04, 2026
26.00
28.50
24.15
26.85
26.85
+3.27%
41,148,473
2.84
Mar 03, 2026
27.35
29.72
22.00
26.00
26.00
+1.56%
60,870,551
4.49
Mar 02, 2026
19.00
26.50
16.86
25.60
25.60
+34.74%
83,949,727
6.84
Feb 27, 2026
20.80
21.15
17.30
19.00
19.00
-5.00%
57,928,770
5.09
Feb 26, 2026
17.00
21.75
16.94
20.00
20.00
+24.84%
102,706,000
10.43
Feb 25, 2026
12.50
17.98
12.20
16.02
16.02
+31.31%
57,304,434
6.36
Feb 24, 2026
12.68
13.50
12.00
12.20
12.20
-4.54%
11,910,460
1.34
Feb 23, 2026
11.00
12.92
10.12
12.78
12.78
+21.95%
17,836,689
2.08
Feb 20, 2026
11.00
11.00
10.26
10.48
10.48
+0.96%
2,499,820
0.29
Feb 19, 2026
10.70
10.70
10.02
10.38
10.38
-0.76%
2,335,005
0.27
Feb 18, 2026
10.58
10.99
10.28
10.46
10.46
-1.51%
5,826,958
0.68
Feb 17, 2026
10.54
10.94
10.00
10.62
10.62
+0.19%
4,270,991
0.50
Feb 16, 2026
10.50
10.74
9.50
10.50
10.50
-0.94%
4,025,356
0.47
Feb 13, 2026
10.30
10.84
9.89
10.60
10.60
+2.91%
18,132,141
2.18
Feb 12, 2026
10.22
11.00
9.89
10.30
10.30
+0.59%
13,997,980
1.71
Feb 11, 2026
9.65
10.70
9.64
10.24
10.24
+2.40%
37,718,781
4.76
Feb 10, 2026
8.40
10.00
8.17
10.00
10.00
+22.40%
28,542,850
3.72
Feb 09, 2026
8.59
8.59
8.00
8.17
8.17
+3.16%
7,300,678
0.96
Feb 06, 2026
7.55
8.06
7.50
7.92
7.92
+1.41%
4,735,924
0.63
Feb 05, 2026
8.01
8.01
7.66
7.81
7.81
-1.76%
3,597,823
0.48
Feb 04, 2026
8.00
8.00
7.61
7.95
7.95
+3.25%
2,901,297
0.39
Feb 03, 2026
8.18
8.19
7.66
7.70
7.70
-4.11%
9,188,911
1.24
Feb 02, 2026
7.88
8.06
7.50
8.03
8.03
+1.52%
4,389,990
0.60
Rows: