IQE PLC (GB:IQE)
LSE:IQE
Want to see GB:IQE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
47.25
54.50
47.15
54.50
54.50
+15.71%
82,614,523
2.58
May 08, 2026
45.00
51.00
44.05
47.10
47.10
+3.18%
43,262,512
1.36
May 07, 2026
46.35
46.95
43.65
45.65
45.65
+2.47%
18,361,740
0.58
May 06, 2026
49.15
51.90
43.30
44.55
44.55
-10.90%
35,699,047
1.15
May 05, 2026
45.45
52.30
43.50
50.00
50.00
+21.51%
57,343,340
1.90
May 04, 2026
41.15
44.75
37.30
41.15
41.15
0.00%
0
0.00
May 01, 2026
44.00
44.75
37.30
41.15
41.15
-4.86%
19,685,020
0.65
Apr 30, 2026
40.05
44.70
39.05
43.25
43.25
+7.05%
29,338,260
0.99
Apr 29, 2026
40.00
42.25
36.90
40.40
40.40
+0.37%
38,605,602
1.32
Apr 28, 2026
44.00
44.35
36.00
40.25
40.25
-18.52%
87,687,875
3.15
Apr 27, 2026
49.25
57.80
47.60
49.40
49.40
+3.78%
39,174,070
1.44
Apr 24, 2026
50.60
54.00
43.48
47.60
47.60
-4.32%
38,654,660
1.45
Apr 23, 2026
63.20
64.98
42.00
49.75
49.75
-20.53%
58,677,609
2.26
Apr 22, 2026
63.10
72.90
59.30
62.60
62.60
-0.63%
44,264,031
1.74
Apr 21, 2026
60.00
65.50
55.50
63.00
63.00
+7.51%
28,272,131
1.13
Apr 20, 2026
53.00
61.30
52.70
58.60
58.60
+12.48%
35,466,738
1.45
Apr 17, 2026
61.00
72.08
48.00
52.10
52.10
-11.09%
49,722,340
2.08
Apr 16, 2026
55.50
60.60
52.20
58.60
58.60
+8.52%
51,983,434
2.24
Apr 15, 2026
47.00
56.90
45.70
54.00
54.00
+12.97%
45,663,312
2.01
Apr 14, 2026
50.10
52.00
45.00
47.80
47.80
-2.65%
41,088,609
1.83
Apr 13, 2026
37.00
55.00
36.80
49.10
49.10
+32.70%
113,606,703
5.45
Apr 10, 2026
30.10
38.00
29.10
37.00
37.00
+23.33%
48,931,699
2.39
Apr 09, 2026
28.70
30.25
26.26
30.00
30.00
+4.53%
28,814,420
1.35
Apr 08, 2026
27.00
29.35
27.00
28.70
28.70
+12.55%
32,993,398
1.54
Apr 07, 2026
23.90
27.75
23.62
25.50
25.50
+8.05%
31,961,150
1.51
Apr 06, 2026
23.60
24.90
21.60
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
24.90
21.60
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
24.90
24.90
21.60
23.60
23.60
-5.98%
31,867,881
1.52
Apr 01, 2026
25.00
28.11
25.00
25.10
25.10
+2.87%
19,414,680
0.94
Mar 31, 2026
22.40
25.39
21.60
24.40
24.40
+5.63%
16,297,730
0.80
Mar 30, 2026
24.50
25.70
23.10
23.10
23.10
-5.71%
17,139,150
0.85
Mar 27, 2026
26.60
27.80
24.50
24.50
24.50
-7.89%
20,815,980
1.05
Mar 26, 2026
29.70
31.20
26.00
26.60
26.60
-9.83%
26,578,609
1.37
Mar 25, 2026
26.15
30.75
25.70
29.50
29.50
+15.46%
32,078,920
1.68
Mar 24, 2026
24.10
27.30
22.50
25.55
25.55
+8.72%
21,143,770
1.12
Mar 23, 2026
22.55
26.16
21.50
23.50
23.50
-0.42%
23,450,369
1.25
Mar 20, 2026
24.00
26.20
23.20
23.60
23.60
+3.28%
18,833,721
1.02
Mar 19, 2026
25.00
25.45
21.55
22.85
22.85
-10.57%
22,816,471
1.25
Mar 18, 2026
21.60
27.65
21.10
25.55
25.55
+18.29%
31,643,180
1.79
Mar 17, 2026
22.75
22.95
21.48
21.60
21.60
-6.49%
11,078,880
0.63
Mar 16, 2026
23.35
24.80
21.95
23.10
23.10
-0.65%
18,930,650
1.09
Mar 13, 2026
21.85
25.00
21.30
23.25
23.25
+2.42%
17,838,920
1.04
Mar 12, 2026
25.00
25.20
21.60
22.70
22.70
-6.58%
15,213,950
0.90
Mar 11, 2026
23.00
25.00
21.40
24.30
24.30
+7.05%
19,303,381
1.16
Mar 10, 2026
19.96
23.42
18.50
22.70
22.70
+18.97%
28,918,250
1.77
Mar 09, 2026
18.72
19.46
16.54
19.08
19.08
-2.95%
18,893,131
1.18
Mar 06, 2026
21.30
22.95
19.02
19.66
19.66
-8.34%
30,143,000
1.94
Mar 05, 2026
25.80
26.15
21.40
21.45
21.45
-20.11%
29,679,859
1.96
Mar 04, 2026
26.00
28.50
24.15
26.85
26.85
+3.27%
41,148,473
2.84
Mar 03, 2026
27.35
29.72
22.00
26.00
26.00
+1.56%
60,870,551
4.49
Rows: