IQE PLC (GB:IQE)
LSE:IQE
Want to see GB:IQE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
43.75
46.55
41.45
45.25
45.25
+0.56%
36,755,457
1.02
Jun 05, 2026
49.35
49.50
44.55
45.00
45.00
-8.81%
24,260,119
0.67
Jun 04, 2026
50.40
50.40
44.50
49.35
49.35
-4.55%
43,446,910
1.22
Jun 03, 2026
56.20
56.67
48.85
51.70
51.70
-7.51%
26,482,961
0.74
Jun 02, 2026
55.20
60.30
50.54
55.90
55.90
+1.45%
44,207,992
1.24
Jun 01, 2026
48.05
55.30
47.10
55.10
55.10
+16.00%
49,992,102
1.41
May 29, 2026
47.85
51.80
46.20
47.50
47.50
-0.31%
45,701,352
1.28
May 28, 2026
50.90
54.60
44.70
47.65
47.65
-6.02%
51,420,969
1.42
May 27, 2026
55.60
56.90
46.95
50.70
50.70
-6.11%
40,578,191
1.11
May 26, 2026
49.00
56.10
48.40
54.00
54.00
+18.03%
72,439,531
1.96
May 25, 2026
45.75
47.25
40.40
45.75
45.75
0.00%
0
0.00
May 22, 2026
40.80
47.25
40.40
45.75
45.75
+14.81%
38,421,289
1.03
May 21, 2026
39.90
43.15
36.95
39.85
39.85
+6.13%
46,187,180
1.25
May 20, 2026
34.00
40.00
33.25
37.55
37.55
+17.34%
59,715,500
1.66
May 19, 2026
39.10
39.30
30.90
32.00
32.00
-18.16%
71,530,227
2.05
May 18, 2026
46.10
52.20
39.00
39.10
39.10
-15.00%
61,580,809
1.81
May 15, 2026
48.30
49.60
46.00
46.00
46.00
-7.26%
35,589,301
1.06
May 14, 2026
50.40
51.15
47.55
49.60
49.60
-1.78%
20,083,230
0.60
May 13, 2026
48.35
53.80
48.35
50.50
50.50
+7.10%
38,773,910
1.18
May 12, 2026
56.00
56.80
47.15
47.15
47.15
-13.49%
33,957,102
1.04
May 11, 2026
47.25
54.50
47.15
54.50
54.50
+15.71%
82,614,523
2.58
May 08, 2026
45.00
51.00
44.05
47.10
47.10
+3.18%
43,262,512
1.36
May 07, 2026
46.35
46.95
43.65
45.65
45.65
+2.47%
18,361,740
0.58
May 06, 2026
49.15
51.90
43.30
44.55
44.55
-10.90%
35,699,047
1.15
May 05, 2026
45.45
52.30
43.50
50.00
50.00
+21.51%
57,343,340
1.90
May 04, 2026
41.15
44.75
37.30
41.15
41.15
0.00%
0
0.00
May 01, 2026
44.00
44.75
37.30
41.15
41.15
-4.86%
19,685,020
0.65
Apr 30, 2026
40.05
44.70
39.05
43.25
43.25
+7.05%
29,338,260
0.99
Apr 29, 2026
40.00
42.25
36.90
40.40
40.40
+0.37%
38,605,602
1.32
Apr 28, 2026
44.00
44.35
36.00
40.25
40.25
-18.52%
87,687,875
3.15
Apr 27, 2026
49.25
57.80
47.60
49.40
49.40
+3.78%
39,174,070
1.44
Apr 24, 2026
50.60
54.00
43.48
47.60
47.60
-4.32%
38,654,660
1.45
Apr 23, 2026
63.20
64.98
42.00
49.75
49.75
-20.53%
58,677,609
2.26
Apr 22, 2026
63.10
72.90
59.30
62.60
62.60
-0.63%
44,264,031
1.74
Apr 21, 2026
60.00
65.50
55.50
63.00
63.00
+7.51%
28,272,131
1.13
Apr 20, 2026
53.00
61.30
52.70
58.60
58.60
+12.48%
35,466,738
1.45
Apr 17, 2026
61.00
72.08
48.00
52.10
52.10
-11.09%
49,722,340
2.08
Apr 16, 2026
55.50
60.60
52.20
58.60
58.60
+8.52%
51,983,434
2.24
Apr 15, 2026
47.00
56.90
45.70
54.00
54.00
+12.97%
45,663,312
2.01
Apr 14, 2026
50.10
52.00
45.00
47.80
47.80
-2.65%
41,088,609
1.83
Apr 13, 2026
37.00
55.00
36.80
49.10
49.10
+32.70%
113,606,703
5.45
Apr 10, 2026
30.10
38.00
29.10
37.00
37.00
+23.33%
48,931,699
2.39
Apr 09, 2026
28.70
30.25
26.26
30.00
30.00
+4.53%
28,814,420
1.35
Apr 08, 2026
27.00
29.35
27.00
28.70
28.70
+12.55%
32,993,398
1.54
Apr 07, 2026
23.90
27.75
23.62
25.50
25.50
+8.05%
31,961,150
1.51
Apr 06, 2026
23.60
24.90
21.60
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
24.90
21.60
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
24.90
24.90
21.60
23.60
23.60
-5.98%
31,867,881
1.52
Apr 01, 2026
25.00
28.11
25.00
25.10
25.10
+2.87%
19,414,680
0.94
Mar 31, 2026
22.40
25.39
21.60
24.40
24.40
+5.63%
16,297,730
0.80
Rows: