Education
About Us
Working with TipRanks
Follow Us
Impax Asset Management Group PLC (GB:IPX)
LSE:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
181.00
182.60
173.40
174.20
174.20
-4.60%
446,751
1.27
Sep 01, 2025
192.00
192.00
182.00
182.60
182.60
-0.54%
127,261
0.36
Aug 29, 2025
188.20
195.20
183.30
183.60
183.60
-2.55%
185,145
0.51
Aug 28, 2025
192.00
198.80
187.00
188.40
188.40
-1.36%
208,550
0.57
Aug 27, 2025
199.00
199.00
187.80
191.00
191.00
+1.38%
290,157
0.79
Aug 26, 2025
197.20
204.00
187.40
188.40
188.40
-5.14%
412,482
1.09
Aug 22, 2025
197.60
200.50
193.80
198.60
198.60
+1.85%
265,533
0.70
Aug 21, 2025
192.00
196.00
182.00
195.00
195.00
+1.67%
277,101
0.72
Aug 20, 2025
190.00
191.80
180.20
191.80
191.80
+0.63%
80,896
0.19
Aug 19, 2025
188.00
190.60
180.60
190.60
190.60
+1.60%
149,850
0.36
Aug 18, 2025
189.00
189.00
180.20
187.60
187.60
+1.41%
165,199
0.39
Aug 15, 2025
180.20
189.80
176.00
185.00
185.00
-0.22%
206,414
0.48
Aug 14, 2025
193.00
193.00
176.60
185.40
185.40
-0.43%
675,350
1.58
Aug 13, 2025
192.60
192.80
183.17
186.20
186.20
-2.62%
432,657
1.02
Aug 12, 2025
184.00
191.20
180.00
191.20
191.20
+3.91%
400,177
0.94
Aug 11, 2025
192.80
192.80
180.80
184.00
184.00
0.00%
408,145
0.96
Aug 08, 2025
180.80
191.00
180.80
184.00
184.00
-2.23%
300,135
0.69
Aug 07, 2025
185.00
192.80
180.40
188.20
188.20
+2.06%
548,851
1.27
Aug 06, 2025
187.40
193.00
183.00
184.40
184.40
-0.22%
346,401
0.79
Aug 05, 2025
186.20
194.40
183.80
184.80
184.80
-1.81%
336,747
0.77
Aug 04, 2025
200.00
200.00
187.00
188.20
188.20
-3.09%
305,739
0.70
Aug 01, 2025
196.60
200.00
191.00
194.20
194.20
-1.92%
485,470
1.12
Jul 31, 2025
199.40
200.00
195.20
198.00
198.00
-1.00%
240,735
0.55
Jul 30, 2025
203.50
208.50
195.12
200.00
200.00
-1.23%
241,365
0.54
Jul 29, 2025
204.00
208.50
200.50
202.50
202.50
-1.94%
588,772
1.30
Jul 28, 2025
206.00
209.50
200.78
206.50
206.50
+0.73%
274,893
0.61
Jul 25, 2025
205.00
214.50
203.00
205.00
205.00
-2.15%
141,574
0.31
Jul 24, 2025
201.00
214.00
200.00
209.50
209.50
+1.45%
235,609
0.51
Jul 23, 2025
206.00
209.00
201.50
206.50
206.50
-0.24%
282,134
0.61
Jul 22, 2025
213.00
214.00
201.50
207.00
207.00
-0.96%
295,926
0.63
Jul 21, 2025
210.00
213.00
207.00
209.00
209.00
+0.97%
367,492
0.76
Jul 18, 2025
202.00
208.00
201.00
207.00
207.00
+2.99%
388,194
0.80
Jul 17, 2025
207.00
211.00
200.50
201.00
201.00
-3.13%
581,673
1.21
Jul 16, 2025
206.00
210.00
201.50
207.50
207.50
+0.97%
303,738
0.63
Jul 15, 2025
199.40
207.00
196.20
205.50
205.50
+3.47%
598,474
1.25
Jul 14, 2025
206.00
206.00
196.00
198.60
198.60
+0.40%
219,849
0.44
Jul 11, 2025
204.00
206.00
196.60
197.80
197.80
-2.80%
765,326
1.52
Jul 10, 2025
195.80
203.50
195.40
203.50
203.50
+3.83%
470,762
0.88
Jul 09, 2025
202.00
202.00
193.67
196.00
196.00
+0.41%
368,544
0.67
Jul 08, 2025
192.60
196.60
191.00
195.20
195.20
+1.77%
407,107
0.72
Jul 07, 2025
195.00
195.00
188.60
191.80
191.80
-0.31%
354,225
0.62
Jul 04, 2025
189.00
194.20
185.00
192.40
192.40
+2.89%
303,315
0.53
Jul 03, 2025
187.80
191.60
183.00
187.00
187.00
-1.58%
423,077
0.75
Jul 02, 2025
184.00
191.00
182.20
190.00
190.00
-0.52%
614,394
1.07
Jul 01, 2025
191.00
191.00
184.56
191.00
191.00
+2.80%
178,229
0.31
Jun 30, 2025
190.00
196.00
182.60
185.80
185.80
-2.62%
333,925
0.58
Jun 27, 2025
187.80
193.60
185.60
190.80
190.80
+3.02%
430,521
0.75
Jun 26, 2025
180.00
188.20
180.00
185.20
185.20
+0.54%
410,395
0.71
Jun 25, 2025
183.40
186.80
177.40
184.20
184.20
+0.22%
185,433
0.32
Jun 24, 2025
180.00
185.80
178.59
183.80
183.80
+3.96%
411,002
0.69
Rows: