Education
About Us
Working with TipRanks
Follow Us
Impax Asset Management Group PLC (GB:IPX)
LSE:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
186.60
190.60
182.00
187.40
187.40
+2.07%
139,175
0.43
Sep 25, 2025
180.00
191.20
180.00
183.60
183.60
-1.82%
211,684
0.65
Sep 24, 2025
193.00
193.00
185.80
187.00
187.00
-2.40%
350,020
1.08
Sep 23, 2025
189.00
192.60
185.20
191.60
191.60
+2.24%
261,600
0.81
Sep 22, 2025
189.00
189.00
180.08
187.40
187.40
+3.31%
172,835
0.53
Sep 19, 2025
185.00
189.00
181.40
181.40
181.40
-3.10%
277,444
0.85
Sep 18, 2025
176.00
188.40
176.00
187.20
187.20
+5.41%
226,531
0.69
Sep 17, 2025
174.00
180.60
172.20
177.60
177.60
+1.25%
280,703
0.86
Sep 16, 2025
172.00
180.00
172.00
175.40
175.40
-0.90%
206,178
0.63
Sep 15, 2025
172.00
181.20
172.00
177.00
177.00
+2.08%
112,371
0.34
Sep 12, 2025
175.00
183.80
172.40
173.40
173.40
-0.69%
486,772
1.48
Sep 11, 2025
172.40
181.60
171.42
174.60
174.60
+1.04%
207,565
0.63
Sep 10, 2025
170.60
181.40
170.60
172.80
172.80
-1.26%
113,577
0.34
Sep 09, 2025
184.00
184.00
173.60
175.00
175.00
-2.13%
152,005
0.45
Sep 08, 2025
175.00
182.40
175.00
178.80
178.80
+2.64%
233,135
0.67
Sep 05, 2025
181.00
185.00
172.78
174.20
174.20
+0.46%
255,890
0.73
Sep 04, 2025
176.00
176.00
172.00
173.40
173.40
-1.37%
261,281
0.74
Sep 03, 2025
185.00
185.00
173.73
175.80
175.80
+0.92%
335,827
0.94
Sep 02, 2025
181.00
182.60
173.40
174.20
174.20
-4.60%
446,751
1.27
Sep 01, 2025
192.00
192.00
182.00
182.60
182.60
-0.54%
127,261
0.36
Aug 29, 2025
188.20
195.20
183.30
183.60
183.60
-2.55%
185,145
0.51
Aug 28, 2025
192.00
198.80
187.00
188.40
188.40
-1.36%
208,550
0.57
Aug 27, 2025
199.00
199.00
187.80
191.00
191.00
+1.38%
290,157
0.79
Aug 26, 2025
197.20
204.00
187.40
188.40
188.40
-5.14%
412,482
1.09
Aug 22, 2025
197.60
200.50
193.80
198.60
198.60
+1.85%
265,533
0.70
Aug 21, 2025
192.00
196.00
182.00
195.00
195.00
+1.67%
277,101
0.72
Aug 20, 2025
190.00
191.80
180.20
191.80
191.80
+0.63%
80,896
0.19
Aug 19, 2025
188.00
190.60
180.60
190.60
190.60
+1.60%
149,850
0.36
Aug 18, 2025
189.00
189.00
180.20
187.60
187.60
+1.41%
165,199
0.39
Aug 15, 2025
180.20
189.80
176.00
185.00
185.00
-0.22%
206,414
0.48
Aug 14, 2025
193.00
193.00
176.60
185.40
185.40
-0.43%
675,350
1.58
Aug 13, 2025
192.60
192.80
183.17
186.20
186.20
-2.62%
432,657
1.02
Aug 12, 2025
184.00
191.20
180.00
191.20
191.20
+3.91%
400,177
0.94
Aug 11, 2025
192.80
192.80
180.80
184.00
184.00
0.00%
408,145
0.96
Aug 08, 2025
180.80
191.00
180.80
184.00
184.00
-2.23%
300,135
0.69
Aug 07, 2025
185.00
192.80
180.40
188.20
188.20
+2.06%
548,851
1.27
Aug 06, 2025
187.40
193.00
183.00
184.40
184.40
-0.22%
346,401
0.79
Aug 05, 2025
186.20
194.40
183.80
184.80
184.80
-1.81%
336,747
0.77
Aug 04, 2025
200.00
200.00
187.00
188.20
188.20
-3.09%
305,739
0.70
Aug 01, 2025
196.60
200.00
191.00
194.20
194.20
-1.92%
485,470
1.12
Jul 31, 2025
199.40
200.00
195.20
198.00
198.00
-1.00%
240,735
0.55
Jul 30, 2025
203.50
208.50
195.12
200.00
200.00
-1.23%
241,365
0.54
Jul 29, 2025
204.00
208.50
200.50
202.50
202.50
-1.94%
588,772
1.30
Jul 28, 2025
206.00
209.50
200.78
206.50
206.50
+0.73%
274,893
0.61
Jul 25, 2025
205.00
214.50
203.00
205.00
205.00
-2.15%
141,574
0.31
Jul 24, 2025
201.00
214.00
200.00
209.50
209.50
+1.45%
235,609
0.51
Jul 23, 2025
206.00
209.00
201.50
206.50
206.50
-0.24%
282,134
0.61
Jul 22, 2025
213.00
214.00
201.50
207.00
207.00
-0.96%
295,926
0.63
Jul 21, 2025
210.00
213.00
207.00
209.00
209.00
+0.97%
367,492
0.76
Jul 18, 2025
202.00
208.00
201.00
207.00
207.00
+2.99%
388,194
0.80
Rows: