Education
About Us
Working with TipRanks
Follow Us
Impax Asset Management Group PLC (GB:IPX)
LSE:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
150.80
152.00
148.80
150.40
150.40
+0.27%
69,369
0.14
Dec 23, 2025
147.00
152.60
147.00
150.00
150.00
-0.13%
220,594
0.45
Dec 22, 2025
151.00
152.20
144.40
150.20
150.20
+3.30%
579,098
1.19
Dec 19, 2025
148.40
149.80
143.60
145.40
145.40
-2.42%
389,655
0.81
Dec 18, 2025
146.00
149.20
145.60
149.00
149.00
+1.64%
196,830
0.41
Dec 17, 2025
145.20
150.80
145.20
146.60
146.60
+0.55%
223,441
0.46
Dec 16, 2025
145.00
148.02
142.60
145.80
145.80
+0.97%
501,672
1.05
Dec 15, 2025
145.40
147.40
144.00
144.40
144.40
-0.41%
379,301
0.79
Dec 12, 2025
144.00
147.80
144.00
145.00
145.00
+0.55%
380,469
0.80
Dec 11, 2025
146.00
146.20
142.78
144.20
144.20
-0.69%
466,391
0.99
Dec 10, 2025
154.00
154.80
144.80
145.20
145.20
-1.49%
352,409
0.75
Dec 09, 2025
151.00
151.00
146.20
147.40
147.40
-1.07%
405,538
0.87
Dec 08, 2025
151.00
151.00
146.20
149.00
149.00
+0.27%
395,372
0.85
Dec 05, 2025
145.20
151.00
145.20
148.60
148.60
+0.41%
1,193,765
2.67
Dec 04, 2025
150.20
150.20
144.60
148.00
148.00
+3.35%
638,086
1.45
Dec 03, 2025
151.00
154.20
143.00
143.20
143.20
-5.91%
1,127,267
2.64
Dec 02, 2025
156.40
159.00
149.80
152.20
152.20
-2.56%
1,115,571
2.70
Dec 01, 2025
169.00
171.00
156.20
156.20
156.20
-10.02%
1,418,176
3.58
Nov 28, 2025
173.40
175.00
168.00
173.60
173.60
-0.12%
1,190,120
3.09
Nov 27, 2025
169.60
174.80
166.60
173.80
173.80
+2.48%
638,916
1.70
Nov 26, 2025
176.00
182.00
163.72
169.60
169.60
-3.53%
1,000,159
2.75
Nov 25, 2025
177.00
177.00
170.20
175.80
175.80
+1.62%
355,632
0.98
Nov 24, 2025
180.00
180.00
172.20
173.00
173.00
+0.58%
290,805
0.80
Nov 21, 2025
180.00
180.80
171.00
172.00
172.00
-4.12%
652,856
1.83
Nov 20, 2025
187.60
187.60
177.40
179.40
179.40
-1.75%
562,326
1.59
Nov 19, 2025
182.00
189.00
182.00
182.60
182.60
-0.44%
370,830
1.06
Nov 18, 2025
187.00
187.00
182.40
183.40
183.40
-2.03%
361,663
1.04
Nov 17, 2025
185.00
193.00
185.00
187.20
187.20
-1.68%
336,014
0.98
Nov 14, 2025
191.00
196.00
187.00
190.40
190.40
-1.04%
297,201
0.87
Nov 13, 2025
198.00
198.00
188.80
192.40
192.40
+0.21%
226,480
0.66
Nov 12, 2025
194.40
197.00
190.00
192.00
192.00
-0.52%
317,082
0.91
Nov 11, 2025
198.00
198.00
189.00
193.00
193.00
-0.72%
186,100
0.53
Nov 10, 2025
190.80
195.00
187.20
194.40
194.40
+3.62%
509,714
1.46
Nov 07, 2025
184.40
191.00
184.40
187.60
187.60
+1.30%
221,443
0.63
Nov 06, 2025
185.00
189.80
183.20
185.20
185.20
-0.11%
230,846
0.65
Nov 05, 2025
181.00
190.20
181.00
185.40
185.40
+0.22%
397,028
1.12
Nov 04, 2025
195.00
195.00
181.00
185.00
185.00
-1.39%
255,882
0.72
Nov 03, 2025
198.80
198.80
187.40
187.60
187.60
-1.57%
238,093
0.66
Oct 31, 2025
195.00
195.00
190.40
190.60
190.60
+0.21%
312,577
0.87
Oct 30, 2025
190.00
195.20
189.00
190.20
190.20
-0.94%
220,509
0.61
Oct 29, 2025
185.00
200.00
185.00
192.00
192.00
-1.34%
283,595
0.78
Oct 28, 2025
189.40
196.40
189.40
194.60
194.60
+0.62%
277,326
0.77
Oct 27, 2025
195.00
195.40
190.74
193.40
193.40
-0.10%
486,821
1.34
Oct 24, 2025
185.00
195.00
185.00
193.60
193.60
+0.52%
425,323
1.18
Oct 23, 2025
187.40
193.80
186.00
192.60
192.60
+1.80%
580,639
1.64
Oct 22, 2025
188.00
191.80
185.00
189.20
189.20
+2.16%
1,251,493
3.70
Oct 21, 2025
190.00
190.00
182.40
185.20
185.20
-0.11%
518,770
1.55
Oct 20, 2025
182.20
185.80
178.60
185.40
185.40
+1.31%
416,803
1.25
Oct 17, 2025
185.00
185.00
177.74
183.00
183.00
-1.08%
514,212
1.56
Oct 16, 2025
185.00
185.00
176.80
185.00
185.00
+3.93%
1,323,274
4.20
Rows: