Impax Asset Management Group PLC (GB:IPX)
LSE:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
105.00
105.00
90.90
94.10
94.10
-25.08%
9,067,604
14.71
Apr 09, 2026
130.20
134.20
124.40
125.60
125.60
-4.99%
547,506
0.86
Apr 08, 2026
124.20
135.20
120.00
132.20
132.20
+8.01%
485,589
0.76
Apr 07, 2026
121.80
125.00
118.40
122.40
122.40
+0.99%
931,410
1.49
Apr 06, 2026
121.20
126.00
118.00
121.20
121.20
0.00%
0
0.00
Apr 03, 2026
121.20
126.00
118.00
121.20
121.20
0.00%
0
0.00
Apr 02, 2026
122.20
126.00
118.00
121.20
121.20
-0.82%
471,915
0.73
Apr 01, 2026
123.00
125.60
121.62
122.20
122.20
+0.16%
250,416
0.39
Mar 31, 2026
121.00
123.40
117.60
122.00
122.00
+3.74%
309,287
0.48
Mar 30, 2026
115.60
120.60
115.60
117.60
117.60
-1.01%
563,865
0.89
Mar 27, 2026
118.00
125.00
118.00
118.80
118.80
-3.26%
356,045
0.56
Mar 26, 2026
124.20
126.00
118.80
122.80
122.80
-0.97%
233,313
0.37
Mar 25, 2026
122.20
126.80
122.00
124.00
124.00
+1.81%
381,196
0.61
Mar 24, 2026
124.00
127.60
119.40
121.80
121.80
-1.62%
300,907
0.48
Mar 23, 2026
118.20
126.00
115.00
123.80
123.80
+1.64%
861,524
1.41
Mar 20, 2026
125.60
129.00
121.80
121.80
121.80
-1.77%
357,653
0.59
Mar 19, 2026
125.20
129.80
122.60
124.00
124.00
-2.52%
310,656
0.51
Mar 18, 2026
126.00
130.80
125.40
127.20
127.20
-1.24%
320,686
0.52
Mar 17, 2026
128.20
131.00
125.00
128.80
128.80
+0.31%
317,943
0.52
Mar 16, 2026
129.40
132.80
127.20
128.40
128.40
-0.93%
362,631
0.60
Mar 13, 2026
131.60
133.20
129.20
129.60
129.60
-1.52%
748,784
1.24
Mar 12, 2026
128.20
133.60
128.20
131.60
131.60
+0.30%
210,514
0.35
Mar 11, 2026
130.00
134.40
126.60
131.20
131.20
-0.30%
305,102
0.50
Mar 10, 2026
132.60
135.40
131.60
131.60
131.60
+0.15%
256,612
0.42
Mar 09, 2026
133.00
138.40
129.35
131.40
131.40
-3.24%
514,437
0.84
Mar 06, 2026
136.40
142.00
134.00
135.80
135.80
-1.88%
404,007
0.66
Mar 05, 2026
141.60
145.40
138.40
138.40
138.40
-1.56%
874,214
1.45
Mar 04, 2026
136.40
142.60
135.60
140.60
140.60
+1.44%
321,858
0.52
Mar 03, 2026
146.00
146.00
136.80
138.60
138.60
-2.26%
1,042,361
1.71
Mar 02, 2026
143.00
147.80
140.60
141.80
141.80
-3.54%
563,854
0.91
Feb 27, 2026
148.80
152.00
145.00
147.00
147.00
-1.61%
489,418
0.78
Feb 26, 2026
147.20
149.80
145.20
149.40
149.40
+1.63%
267,385
0.41
Feb 25, 2026
147.00
147.00
141.72
147.00
147.00
+3.09%
2,021,036
3.19
Feb 24, 2026
145.00
148.40
141.20
142.60
142.60
-2.99%
1,080,860
1.73
Feb 23, 2026
145.00
147.87
143.40
147.00
147.00
+1.10%
521,939
0.82
Feb 20, 2026
147.20
147.80
142.00
145.40
145.40
+0.97%
725,820
1.16
Feb 19, 2026
153.00
153.00
142.20
144.00
144.00
-3.49%
1,227,343
2.00
Feb 18, 2026
157.00
159.80
155.00
157.20
149.20
+0.13%
632,623
1.03
Feb 17, 2026
152.00
157.60
152.00
157.00
149.01
+2.08%
524,456
0.85
Feb 16, 2026
152.20
159.25
152.20
153.80
145.97
-0.52%
535,293
0.88
Feb 13, 2026
152.00
158.67
152.00
154.60
146.73
+0.91%
672,433
1.11
Feb 12, 2026
152.80
160.60
152.00
153.20
145.40
+0.13%
842,357
1.41
Feb 11, 2026
151.60
156.40
150.20
153.00
145.21
+0.26%
1,178,011
2.02
Feb 10, 2026
156.00
156.00
151.00
152.60
144.83
+0.13%
350,066
0.60
Feb 09, 2026
160.00
160.00
150.20
152.40
144.64
0.00%
445,651
0.77
Feb 06, 2026
160.00
160.00
150.80
152.40
144.64
-0.52%
228,561
0.39
Feb 05, 2026
162.00
162.00
151.40
153.20
145.40
-3.40%
452,104
0.78
Feb 04, 2026
164.00
164.00
155.00
158.60
150.53
0.00%
1,613,900
2.89
Feb 03, 2026
165.00
165.80
158.00
158.60
150.53
-3.41%
402,159
0.72
Feb 02, 2026
155.80
164.20
155.80
164.20
155.84
+1.11%
301,852
0.54
Rows: