Education
About Us
Working with TipRanks
Follow Us
Impax Asset Management Group PLC (GB:IPX)
LSE:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
186.20
194.40
183.80
184.80
184.80
-1.81%
336,747
0.77
Aug 04, 2025
200.00
200.00
187.00
188.20
188.20
-3.09%
305,739
0.70
Aug 01, 2025
196.60
200.00
191.00
194.20
194.20
-1.92%
485,470
1.12
Jul 31, 2025
199.40
200.00
195.20
198.00
198.00
-1.00%
240,735
0.55
Jul 30, 2025
203.50
208.50
195.12
200.00
200.00
-1.23%
241,365
0.54
Jul 29, 2025
204.00
208.50
200.50
202.50
202.50
-1.94%
588,772
1.30
Jul 28, 2025
206.00
209.50
200.78
206.50
206.50
+0.73%
274,893
0.61
Jul 25, 2025
205.00
214.50
203.00
205.00
205.00
-2.15%
141,574
0.31
Jul 24, 2025
201.00
214.00
200.00
209.50
209.50
+1.45%
235,609
0.51
Jul 23, 2025
206.00
209.00
201.50
206.50
206.50
-0.24%
282,134
0.61
Jul 22, 2025
213.00
214.00
201.50
207.00
207.00
-0.96%
295,926
0.63
Jul 21, 2025
210.00
213.00
207.00
209.00
209.00
+0.97%
367,492
0.76
Jul 18, 2025
202.00
208.00
201.00
207.00
207.00
+2.99%
388,194
0.80
Jul 17, 2025
207.00
211.00
200.50
201.00
201.00
-3.13%
581,673
1.21
Jul 16, 2025
206.00
210.00
201.50
207.50
207.50
+0.97%
303,738
0.63
Jul 15, 2025
199.40
207.00
196.20
205.50
205.50
+3.47%
598,474
1.25
Jul 14, 2025
206.00
206.00
196.00
198.60
198.60
+0.40%
219,849
0.44
Jul 11, 2025
204.00
206.00
196.60
197.80
197.80
-2.80%
765,326
1.52
Jul 10, 2025
195.80
203.50
195.40
203.50
203.50
+3.83%
470,762
0.88
Jul 09, 2025
202.00
202.00
193.67
196.00
196.00
+0.41%
368,544
0.67
Jul 08, 2025
192.60
196.60
191.00
195.20
195.20
+1.77%
407,107
0.72
Jul 07, 2025
195.00
195.00
188.60
191.80
191.80
-0.31%
354,225
0.62
Jul 04, 2025
189.00
194.20
185.00
192.40
192.40
+2.89%
303,315
0.53
Jul 03, 2025
187.80
191.60
183.00
187.00
187.00
-1.58%
423,077
0.75
Jul 02, 2025
184.00
191.00
182.20
190.00
190.00
-0.52%
614,394
1.07
Jul 01, 2025
191.00
191.00
184.56
191.00
191.00
+2.80%
178,229
0.31
Jun 30, 2025
190.00
196.00
182.60
185.80
185.80
-2.62%
333,925
0.58
Jun 27, 2025
187.80
193.60
185.60
190.80
190.80
+3.02%
430,521
0.75
Jun 26, 2025
180.00
188.20
180.00
185.20
185.20
+0.54%
410,395
0.71
Jun 25, 2025
183.40
186.80
177.40
184.20
184.20
+0.22%
185,433
0.32
Jun 24, 2025
180.00
185.80
178.59
183.80
183.80
+3.96%
411,002
0.69
Jun 23, 2025
175.40
184.00
175.40
176.80
176.80
-3.60%
246,598
0.41
Jun 20, 2025
179.00
185.60
177.75
183.40
183.40
+1.33%
316,347
0.53
Jun 19, 2025
180.20
185.00
178.20
181.00
181.00
+0.22%
275,967
0.46
Jun 18, 2025
181.60
187.00
177.40
180.60
180.60
-1.20%
301,500
0.50
Jun 17, 2025
190.20
190.20
179.40
182.80
182.80
+0.88%
192,094
0.31
Jun 16, 2025
180.00
187.40
180.00
181.20
181.20
-0.88%
316,043
0.50
Jun 13, 2025
187.00
190.80
180.40
182.80
182.80
-2.97%
416,394
0.62
Jun 12, 2025
191.80
195.00
187.20
188.40
188.40
-1.67%
395,863
0.58
Jun 11, 2025
191.20
198.80
191.20
195.60
191.60
+1.98%
484,697
0.70
Jun 10, 2025
199.00
201.15
191.20
195.80
191.80
+1.67%
557,761
0.72
Jun 09, 2025
199.00
199.00
189.80
196.60
192.58
+5.19%
370,968
0.45
Jun 06, 2025
187.00
194.80
187.00
190.80
186.90
+3.06%
413,512
0.48
Jun 05, 2025
193.00
196.00
187.00
189.00
185.13
+0.08%
634,567
0.71
Jun 04, 2025
185.00
194.40
185.00
192.80
188.86
+4.69%
236,667
0.26
Jun 03, 2025
191.00
191.00
182.00
188.00
184.16
+4.42%
367,291
0.37
Jun 02, 2025
184.20
190.80
181.80
183.80
180.04
+1.76%
614,170
0.60
May 30, 2025
182.00
186.00
182.00
184.40
180.63
+2.53%
308,830
0.30
May 29, 2025
191.60
191.60
183.00
183.60
179.84
+1.21%
441,917
0.43
May 28, 2025
188.00
192.26
185.00
185.20
181.41
+1.43%
1,094,757
1.05
Rows: