Education
About Us
Working with TipRanks
Follow Us
Impax Asset Management Group PLC (GB:IPX)
LSE:IPX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
125.20
129.80
122.60
124.00
124.00
-2.52%
310,656
0.51
Mar 18, 2026
126.00
130.80
125.40
127.20
127.20
-1.24%
320,686
0.52
Mar 17, 2026
128.20
131.00
125.00
128.80
128.80
+0.31%
317,943
0.52
Mar 16, 2026
129.40
132.80
127.20
128.40
128.40
-0.93%
362,631
0.60
Mar 13, 2026
131.60
133.20
129.20
129.60
129.60
-1.52%
748,784
1.24
Mar 12, 2026
128.20
133.60
128.20
131.60
131.60
+0.30%
210,514
0.35
Mar 11, 2026
130.00
134.40
126.60
131.20
131.20
-0.30%
305,102
0.50
Mar 10, 2026
132.60
135.40
131.60
131.60
131.60
+0.15%
256,612
0.42
Mar 09, 2026
133.00
138.40
129.35
131.40
131.40
-3.24%
514,437
0.84
Mar 06, 2026
136.40
142.00
134.00
135.80
135.80
-1.88%
404,007
0.66
Mar 05, 2026
141.60
145.40
138.40
138.40
138.40
-1.56%
874,214
1.45
Mar 04, 2026
136.40
142.60
135.60
140.60
140.60
+1.44%
321,858
0.52
Mar 03, 2026
146.00
146.00
136.80
138.60
138.60
-2.26%
1,042,361
1.71
Mar 02, 2026
143.00
147.80
140.60
141.80
141.80
-3.54%
563,854
0.91
Feb 27, 2026
148.80
152.00
145.00
147.00
147.00
-1.61%
489,418
0.78
Feb 26, 2026
147.20
149.80
145.20
149.40
149.40
+1.63%
267,385
0.41
Feb 25, 2026
147.00
147.00
141.72
147.00
147.00
+3.09%
2,021,036
3.19
Feb 24, 2026
145.00
148.40
141.20
142.60
142.60
-2.99%
1,080,860
1.73
Feb 23, 2026
145.00
147.87
143.40
147.00
147.00
+1.10%
521,939
0.82
Feb 20, 2026
147.20
147.80
142.00
145.40
145.40
+0.97%
725,820
1.16
Feb 19, 2026
153.00
153.00
142.20
144.00
144.00
-3.49%
1,227,343
2.00
Feb 18, 2026
157.00
159.80
155.00
157.20
149.20
+0.13%
632,623
1.03
Feb 17, 2026
152.00
157.60
152.00
157.00
149.01
+2.08%
524,456
0.85
Feb 16, 2026
152.20
159.25
152.20
153.80
145.97
-0.52%
535,293
0.88
Feb 13, 2026
152.00
158.67
152.00
154.60
146.73
+0.91%
672,433
1.11
Feb 12, 2026
152.80
160.60
152.00
153.20
145.40
+0.13%
842,357
1.41
Feb 11, 2026
151.60
156.40
150.20
153.00
145.21
+0.26%
1,178,011
2.02
Feb 10, 2026
156.00
156.00
151.00
152.60
144.83
+0.13%
350,066
0.60
Feb 09, 2026
160.00
160.00
150.20
152.40
144.64
0.00%
445,651
0.77
Feb 06, 2026
160.00
160.00
150.80
152.40
144.64
-0.52%
228,561
0.39
Feb 05, 2026
162.00
162.00
151.40
153.20
145.40
-3.40%
452,104
0.78
Feb 04, 2026
164.00
164.00
155.00
158.60
150.53
0.00%
1,613,900
2.89
Feb 03, 2026
165.00
165.80
158.00
158.60
150.53
-3.41%
402,159
0.72
Feb 02, 2026
155.80
164.20
155.80
164.20
155.84
+1.11%
301,852
0.54
Jan 30, 2026
163.00
168.00
162.40
162.40
154.14
-1.81%
1,002,622
1.84
Jan 29, 2026
163.60
166.60
162.20
165.40
156.98
+1.60%
1,202,716
2.27
Jan 28, 2026
163.00
165.80
159.80
162.80
154.52
+0.25%
1,412,796
2.76
Jan 27, 2026
167.00
167.00
160.00
162.40
154.14
0.00%
971,374
1.94
Jan 26, 2026
165.00
166.20
160.72
162.40
154.14
-0.61%
620,213
1.25
Jan 23, 2026
164.40
170.00
161.40
163.40
155.08
-0.61%
410,079
0.83
Jan 22, 2026
161.80
170.40
159.00
164.40
156.03
+2.24%
1,119,062
2.32
Jan 21, 2026
161.00
161.80
156.00
160.80
152.62
+1.77%
665,044
1.39
Jan 20, 2026
161.00
161.00
155.80
158.00
149.96
-0.63%
1,542,192
3.33
Jan 19, 2026
160.20
162.00
156.40
159.00
150.91
-1.12%
730,914
1.55
Jan 16, 2026
155.40
162.60
152.00
160.80
152.62
+4.96%
906,349
1.95
Jan 15, 2026
150.00
156.00
149.40
153.20
145.40
+2.27%
478,546
1.03
Jan 14, 2026
147.40
152.00
147.00
149.80
142.18
+1.90%
337,743
0.72
Jan 13, 2026
150.80
153.20
146.80
147.00
139.52
-2.26%
315,231
0.65
Jan 12, 2026
145.40
150.60
143.60
150.40
142.75
+0.94%
1,631,106
3.51
Jan 09, 2026
144.40
149.80
144.20
149.00
141.42
+3.19%
613,061
1.31
Rows: