Education
About Us
Working with TipRanks
Follow Us
Impax Asset Management Group PLC (GB:IPX)
LSE:IPX
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
151.00
153.80
146.20
148.80
148.80
+0.13%
316,335
0.28
May 01, 2025
156.00
156.00
147.40
148.60
148.60
-2.75%
631,092
0.56
Apr 30, 2025
139.20
157.60
139.20
152.80
152.80
+4.66%
802,576
0.72
Apr 29, 2025
141.60
146.60
140.00
146.00
146.00
+3.69%
678,302
0.61
Apr 28, 2025
146.00
146.00
140.80
140.80
140.80
-0.71%
425,559
0.38
Apr 25, 2025
140.20
142.20
136.00
141.80
141.80
+3.05%
476,135
0.42
Apr 24, 2025
140.00
141.80
136.34
137.60
137.60
-1.71%
263,131
0.23
Apr 23, 2025
139.00
141.00
137.20
140.00
140.00
+1.89%
635,927
0.57
Apr 22, 2025
141.00
141.00
135.81
137.40
137.40
+0.73%
384,103
0.34
Apr 17, 2025
140.00
143.00
135.00
136.40
136.40
+0.29%
1,586,033
1.41
Apr 16, 2025
138.00
138.00
135.40
136.00
136.00
-0.58%
346,568
0.31
Apr 15, 2025
132.80
137.00
128.60
136.80
136.80
+3.32%
399,656
0.35
Apr 14, 2025
129.00
133.00
126.40
132.40
132.40
+4.91%
327,891
0.29
Apr 11, 2025
129.00
129.60
122.80
126.20
126.20
+1.45%
394,991
0.35
Apr 10, 2025
130.00
136.00
124.40
124.40
124.40
-0.32%
1,293,958
1.16
Apr 09, 2025
114.60
127.00
112.60
124.80
124.80
+3.14%
1,207,612
1.09
Apr 08, 2025
130.00
135.80
119.00
121.00
121.00
-19.76%
2,565,608
2.39
Apr 07, 2025
153.40
161.00
141.83
150.80
150.80
-2.71%
957,039
0.89
Apr 04, 2025
171.00
174.00
152.58
155.00
155.00
-9.88%
1,446,731
1.36
Apr 03, 2025
175.60
182.40
171.80
172.00
172.00
-5.08%
690,918
0.65
Apr 02, 2025
182.60
187.80
179.00
181.20
181.20
-1.09%
363,705
0.35
Apr 01, 2025
182.40
187.00
180.00
183.20
183.20
+1.44%
325,469
0.31
Mar 31, 2025
195.00
195.60
180.20
180.60
180.60
-7.19%
894,973
0.86
Mar 28, 2025
197.00
200.00
193.20
194.60
194.60
-0.61%
373,568
0.36
Mar 27, 2025
193.60
197.81
192.00
195.80
195.80
+0.62%
533,323
0.52
Mar 26, 2025
197.60
197.90
192.00
194.60
194.60
+0.31%
330,662
0.32
Mar 25, 2025
194.60
199.44
190.20
194.00
194.00
0.00%
402,359
0.39
Mar 24, 2025
190.00
197.80
190.00
194.00
194.00
-0.31%
548,717
0.54
Mar 21, 2025
193.40
198.80
192.00
194.60
194.60
+0.83%
1,103,996
1.09
Mar 20, 2025
196.00
196.80
190.20
193.00
193.00
+0.42%
512,900
0.51
Mar 19, 2025
188.20
192.40
186.20
192.20
192.20
+1.69%
330,949
0.33
Mar 18, 2025
186.00
193.60
186.00
189.00
189.00
+0.43%
506,971
0.50
Mar 17, 2025
192.00
192.20
187.40
188.20
188.20
+0.21%
423,133
0.40
Mar 14, 2025
185.00
192.45
182.60
187.80
187.80
+1.08%
730,064
0.69
Mar 13, 2025
176.20
192.60
175.60
185.80
185.80
+4.74%
1,327,374
1.28
Mar 12, 2025
176.00
177.40
173.00
177.40
177.40
+1.14%
3,023,902
3.04
Mar 11, 2025
176.80
176.80
170.40
175.40
175.40
+1.62%
1,456,331
1.49
Mar 10, 2025
177.60
179.80
171.40
172.60
172.60
-2.04%
982,967
1.01
Mar 07, 2025
178.00
179.20
171.20
176.20
176.20
+1.03%
5,822,280
6.60
Mar 06, 2025
174.00
180.40
173.20
174.40
174.40
+0.23%
2,904,096
3.44
Mar 05, 2025
171.20
176.60
170.40
174.00
174.00
+0.93%
3,603,774
4.56
Mar 04, 2025
174.00
179.20
167.56
172.40
172.40
-0.92%
2,030,373
2.67
Mar 03, 2025
171.80
175.40
170.20
174.00
174.00
+0.70%
1,263,717
1.69
Feb 28, 2025
170.00
175.80
165.20
172.80
172.80
-0.12%
5,811,195
8.49
Feb 27, 2025
176.60
179.00
169.00
173.00
173.00
-0.46%
2,223,256
3.40
Feb 26, 2025
170.00
176.40
170.00
173.80
173.80
-0.12%
651,555
1.01
Feb 25, 2025
176.00
180.80
173.80
174.00
174.00
-3.33%
1,332,549
2.08
Feb 24, 2025
180.00
185.40
177.80
180.00
180.00
-1.75%
1,148,951
1.84
Feb 21, 2025
185.40
189.60
183.20
183.20
183.20
-2.24%
672,274
1.09
Feb 20, 2025
194.80
199.47
185.00
187.40
187.40
+0.97%
1,272,059
2.11
Rows: