Education
About Us
Working with TipRanks
Follow Us
Iofina PLC (GB:IOF)
LSE:IOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
23.50
24.89
23.00
23.75
23.75
+1.06%
321,808
0.92
Dec 19, 2025
23.75
24.40
23.06
23.50
23.50
-1.05%
216,413
0.63
Dec 18, 2025
23.50
24.40
23.52
23.75
23.75
+1.06%
184,384
0.53
Dec 17, 2025
24.00
25.00
23.00
23.50
23.50
-2.08%
122,442
0.35
Dec 16, 2025
24.00
24.65
23.02
24.00
24.00
0.00%
109,867
0.32
Dec 15, 2025
24.00
24.65
23.25
24.00
24.00
0.00%
27,267
0.08
Dec 12, 2025
24.00
24.72
23.25
24.00
24.00
0.00%
42,494
0.12
Dec 11, 2025
24.00
26.00
23.00
24.00
24.00
0.00%
337,063
0.96
Dec 10, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
10,504
0.03
Dec 09, 2025
24.00
25.00
23.67
24.00
24.00
0.00%
186,281
0.53
Dec 08, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
289,067
0.83
Dec 05, 2025
22.50
24.34
22.00
24.00
24.00
+10.34%
1,010,284
3.03
Dec 04, 2025
21.75
22.50
21.53
21.75
21.75
0.00%
137,316
0.41
Dec 03, 2025
22.00
22.34
21.71
21.75
21.75
0.00%
130,676
0.39
Dec 02, 2025
21.00
22.00
21.44
21.75
21.75
+3.57%
101,766
0.30
Dec 01, 2025
21.00
21.50
20.50
21.00
21.00
0.00%
67,097
0.20
Nov 28, 2025
21.00
21.50
20.50
21.00
21.00
0.00%
45,566
0.13
Nov 27, 2025
21.00
21.50
20.50
21.00
21.00
0.00%
72,725
0.21
Nov 26, 2025
20.50
21.50
20.31
21.00
21.00
+2.44%
321,456
0.96
Nov 25, 2025
20.50
20.95
20.00
20.50
20.50
-0.49%
232,337
0.70
Nov 24, 2025
21.00
21.50
20.25
20.60
20.60
-1.90%
243,583
0.74
Nov 21, 2025
21.00
21.10
21.00
21.00
21.00
0.00%
235,098
0.71
Nov 20, 2025
21.00
21.50
20.50
21.00
21.00
0.00%
25,493
0.08
Nov 19, 2025
21.00
21.10
20.50
21.00
21.00
0.00%
13,226
0.04
Nov 18, 2025
21.00
21.00
20.52
21.00
21.00
0.00%
445,892
1.34
Nov 17, 2025
21.00
21.50
20.50
21.00
21.00
0.00%
401
<0.01
Nov 14, 2025
21.75
22.35
20.63
21.00
21.00
-3.45%
493,300
1.51
Nov 13, 2025
21.75
22.50
21.00
21.75
21.75
-2.90%
107,361
0.33
Nov 12, 2025
21.25
22.40
21.00
22.40
22.40
+5.41%
139,220
0.43
Nov 11, 2025
21.25
21.79
20.50
21.25
21.25
-3.41%
3,584,778
13.22
Nov 10, 2025
22.25
22.50
21.16
22.00
22.00
-1.12%
441,436
1.66
Nov 07, 2025
22.75
23.10
22.00
22.25
22.25
-2.20%
151,906
0.57
Nov 06, 2025
22.75
23.10
22.00
22.75
22.75
+1.11%
6,877
0.03
Nov 05, 2025
22.75
23.50
22.00
22.50
22.50
0.00%
285,299
1.09
Nov 04, 2025
23.00
23.50
22.50
22.50
22.50
-2.17%
314,438
1.22
Nov 03, 2025
23.00
23.50
22.50
23.00
23.00
0.00%
34,310
0.13
Oct 31, 2025
23.00
23.50
22.50
23.00
23.00
0.00%
532,222
2.10
Oct 30, 2025
23.00
23.50
22.61
23.00
23.00
-2.13%
108,150
0.43
Oct 29, 2025
24.00
24.40
23.00
23.50
23.50
-2.08%
279,706
1.12
Oct 28, 2025
24.00
24.50
23.50
24.00
24.00
0.00%
63,249
0.25
Oct 27, 2025
23.50
25.88
23.06
24.00
24.00
+2.13%
6,277,363
41.48
Oct 24, 2025
23.50
23.75
23.00
23.50
23.50
0.00%
69,164
0.46
Oct 23, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
72,877
0.48
Oct 22, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
133,950
0.89
Oct 21, 2025
24.25
24.85
23.00
23.50
23.50
-3.09%
108,322
0.72
Oct 20, 2025
24.50
25.50
23.00
24.25
24.25
-1.02%
211,644
1.42
Oct 17, 2025
24.75
25.50
23.60
24.50
24.50
-1.01%
187,214
1.26
Oct 16, 2025
23.50
26.00
22.50
24.75
24.75
+7.61%
657,913
4.68
Oct 15, 2025
23.25
23.78
22.10
23.00
23.00
0.00%
300,062
2.06
Oct 14, 2025
23.00
23.50
22.10
23.00
23.00
+1.10%
188,480
1.30
Rows: