Education
About Us
Working with TipRanks
Follow Us
Iofina PLC (GB:IOF)
LSE:IOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.50
26.40
24.56
25.75
25.75
+1.98%
448,259
1.30
Jan 29, 2026
26.25
26.00
25.06
25.25
25.25
-3.81%
163,238
0.48
Jan 28, 2026
26.25
27.00
25.50
26.25
26.25
0.00%
71,052
0.20
Jan 27, 2026
26.50
27.00
25.00
26.25
26.25
-0.94%
3,388,069
11.37
Jan 26, 2026
26.50
26.80
26.05
26.50
26.50
0.00%
38,601
0.13
Jan 23, 2026
27.00
28.00
26.25
26.50
26.50
-1.85%
104,332
0.35
Jan 22, 2026
27.50
28.00
26.25
27.00
27.00
-1.82%
154,984
0.39
Jan 21, 2026
27.50
28.50
26.50
27.50
27.50
0.00%
102,494
0.26
Jan 20, 2026
28.00
27.90
26.50
27.50
27.50
-1.79%
171,486
0.43
Jan 19, 2026
27.50
28.00
27.00
28.00
28.00
+1.82%
189,882
0.48
Jan 16, 2026
28.00
29.00
27.00
27.50
27.50
-2.14%
321,937
0.82
Jan 15, 2026
28.00
29.00
27.00
28.10
28.10
+0.36%
158,461
0.40
Jan 14, 2026
28.00
29.00
27.30
28.00
28.00
0.00%
333,607
0.85
Jan 13, 2026
26.50
28.96
26.00
28.00
28.00
+7.69%
1,566,087
4.16
Jan 12, 2026
26.00
26.50
25.60
26.00
26.00
0.00%
116,604
0.31
Jan 09, 2026
25.75
26.50
25.50
26.00
26.00
+0.97%
95,136
0.25
Jan 08, 2026
26.50
27.00
25.60
25.75
25.75
-2.83%
147,645
0.39
Jan 07, 2026
27.75
28.40
26.14
26.50
26.50
-4.50%
164,316
0.43
Jan 06, 2026
27.50
28.50
27.00
27.75
27.75
+0.91%
854,759
2.29
Jan 05, 2026
27.00
28.50
27.00
27.50
27.50
+1.85%
440,115
1.19
Jan 02, 2026
26.25
28.40
26.00
27.00
27.00
+2.86%
819,505
2.30
Jan 01, 2026
26.25
27.00
26.16
26.25
26.25
0.00%
0
0.00
Dec 31, 2025
26.50
27.00
26.16
26.25
26.25
-0.94%
345,892
0.98
Dec 30, 2025
25.50
26.75
25.32
26.50
26.50
+3.92%
670,428
1.92
Dec 29, 2025
25.50
27.00
25.00
25.50
25.50
0.00%
139,647
0.40
Dec 26, 2025
25.50
26.00
24.96
25.50
25.50
0.00%
0
0.00
Dec 25, 2025
25.50
26.00
24.96
25.50
25.50
0.00%
0
0.00
Dec 24, 2025
24.50
26.00
24.96
25.50
25.50
+2.00%
347,477
0.98
Dec 23, 2025
23.75
25.69
23.00
25.00
25.00
+5.26%
358,214
1.02
Dec 22, 2025
23.50
24.89
23.00
23.75
23.75
+1.06%
321,808
0.92
Dec 19, 2025
23.75
24.40
23.06
23.50
23.50
-1.05%
216,413
0.63
Dec 18, 2025
23.50
24.40
23.52
23.75
23.75
+1.06%
184,384
0.53
Dec 17, 2025
24.00
25.00
23.00
23.50
23.50
-2.08%
122,442
0.35
Dec 16, 2025
24.00
24.65
23.02
24.00
24.00
0.00%
109,867
0.32
Dec 15, 2025
24.00
24.65
23.25
24.00
24.00
0.00%
27,267
0.08
Dec 12, 2025
24.00
24.72
23.25
24.00
24.00
0.00%
42,494
0.12
Dec 11, 2025
24.00
26.00
23.00
24.00
24.00
0.00%
337,063
0.96
Dec 10, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
10,504
0.03
Dec 09, 2025
24.00
25.00
23.67
24.00
24.00
0.00%
186,281
0.53
Dec 08, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
289,067
0.83
Dec 05, 2025
22.50
24.34
22.00
24.00
24.00
+10.34%
1,010,284
3.03
Dec 04, 2025
21.75
22.50
21.53
21.75
21.75
0.00%
137,316
0.41
Dec 03, 2025
22.00
22.34
21.71
21.75
21.75
0.00%
130,676
0.39
Dec 02, 2025
21.00
22.00
21.44
21.75
21.75
+3.57%
101,766
0.30
Dec 01, 2025
21.00
21.50
20.50
21.00
21.00
0.00%
67,097
0.20
Nov 28, 2025
21.00
21.50
20.50
21.00
21.00
0.00%
45,566
0.13
Nov 27, 2025
21.00
21.50
20.50
21.00
21.00
0.00%
72,725
0.21
Nov 26, 2025
20.50
21.50
20.31
21.00
21.00
+2.44%
321,456
0.96
Nov 25, 2025
20.50
20.95
20.00
20.50
20.50
-0.49%
232,337
0.70
Nov 24, 2025
21.00
21.50
20.25
20.60
20.60
-1.90%
243,583
0.74
Rows: