Iofina PLC (GB:IOF)
LSE:IOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.75
28.00
26.00
27.50
27.50
-0.90%
458,670
0.89
Apr 08, 2026
26.50
28.00
26.00
27.75
27.75
+4.72%
501,075
0.99
Apr 07, 2026
25.25
27.00
25.00
26.50
26.50
+3.11%
906,957
1.83
Apr 06, 2026
25.70
25.70
24.00
25.70
25.70
0.00%
0
0.00
Apr 03, 2026
25.70
25.70
24.00
25.70
25.70
0.00%
0
0.00
Apr 02, 2026
24.75
25.70
24.00
25.70
25.70
+3.84%
536,116
1.05
Apr 01, 2026
24.00
25.50
24.30
24.75
24.75
+3.13%
372,790
0.72
Mar 31, 2026
23.75
24.00
23.60
24.00
24.00
+1.05%
201,462
0.39
Mar 30, 2026
24.50
25.00
23.00
23.75
23.75
-2.06%
695,544
1.37
Mar 27, 2026
24.25
24.50
24.00
24.25
24.25
0.00%
28,167
0.05
Mar 26, 2026
23.75
24.50
23.50
24.25
24.25
+2.11%
358,799
0.70
Mar 25, 2026
24.00
24.50
23.60
23.75
23.75
+1.06%
316,416
0.62
Mar 24, 2026
23.50
24.43
23.00
23.50
23.50
0.00%
76,371
0.15
Mar 23, 2026
23.75
24.20
23.00
23.50
23.50
-2.08%
232,339
0.45
Mar 20, 2026
24.00
25.00
23.50
24.00
24.00
0.00%
585,966
1.15
Mar 19, 2026
24.00
24.50
23.50
24.00
24.00
0.00%
248,213
0.49
Mar 18, 2026
24.00
24.50
23.68
24.00
24.00
0.00%
453,694
0.90
Mar 17, 2026
24.00
24.00
23.99
24.00
24.00
-1.03%
127,793
0.25
Mar 16, 2026
24.75
25.50
23.10
24.25
24.25
-2.02%
1,196,886
2.45
Mar 13, 2026
24.75
25.50
24.30
24.75
24.75
0.00%
42,382
0.09
Mar 12, 2026
24.75
25.50
24.00
24.75
24.75
0.00%
96,187
0.20
Mar 11, 2026
24.75
25.50
24.00
24.75
24.75
0.00%
107,020
0.22
Mar 10, 2026
24.00
25.00
23.70
24.75
24.75
+3.13%
6,834,311
17.77
Mar 09, 2026
24.75
25.00
23.00
24.00
24.00
-3.03%
1,431,926
3.95
Mar 06, 2026
25.00
25.50
24.50
24.75
24.75
-1.00%
200,202
0.55
Mar 05, 2026
24.75
25.50
24.50
25.00
25.00
+1.01%
419,202
1.16
Mar 04, 2026
25.00
25.00
24.50
24.75
24.75
-1.00%
474,488
1.29
Mar 03, 2026
25.75
26.00
24.22
25.00
25.00
-3.85%
1,980,291
5.84
Mar 02, 2026
26.00
26.50
25.50
26.00
26.00
0.00%
328,949
0.98
Feb 27, 2026
26.00
26.50
25.70
26.00
26.00
0.00%
666,858
2.04
Feb 26, 2026
26.00
26.50
25.70
26.00
26.00
-0.38%
140,205
0.43
Feb 25, 2026
26.00
26.50
25.50
26.10
26.10
+0.38%
592,601
1.87
Feb 24, 2026
26.00
26.40
25.90
26.00
26.00
0.00%
127,030
0.40
Feb 23, 2026
26.00
26.40
25.90
26.00
26.00
0.00%
387,804
1.23
Feb 20, 2026
24.75
26.44
24.50
26.00
26.00
+6.12%
822,754
2.69
Feb 19, 2026
23.75
24.78
23.50
24.50
24.50
+3.16%
492,906
1.63
Feb 18, 2026
23.75
24.00
23.50
23.75
23.75
0.00%
229,636
0.76
Feb 17, 2026
24.50
25.00
23.75
23.75
23.75
-3.06%
457,330
1.55
Feb 16, 2026
24.50
25.00
24.16
24.50
24.50
0.00%
262,650
0.90
Feb 13, 2026
24.75
25.00
24.11
24.50
24.50
-1.01%
209,673
0.71
Feb 12, 2026
25.50
26.00
24.60
24.75
24.75
-2.94%
411,135
1.43
Feb 11, 2026
25.75
26.00
25.03
25.50
25.50
-0.97%
69,399
0.24
Feb 10, 2026
25.75
26.50
25.00
25.75
25.75
0.00%
55,690
0.19
Feb 09, 2026
25.75
26.50
25.11
25.75
25.75
0.00%
182,980
0.62
Feb 06, 2026
25.75
25.88
25.00
25.75
25.75
-0.96%
209,635
0.60
Feb 05, 2026
26.00
26.00
25.00
26.00
26.00
-0.95%
291,329
0.83
Feb 04, 2026
26.25
27.00
25.50
26.25
26.25
0.00%
44,488
0.13
Feb 03, 2026
25.00
27.00
24.91
26.25
26.25
+5.00%
482,758
1.40
Feb 02, 2026
25.75
26.50
24.50
25.00
25.00
-2.91%
189,587
0.55
Jan 30, 2026
25.50
26.40
24.56
25.75
25.75
+1.98%
448,259
1.30
Rows: