Investec PLC (GB:INVR)
LSE:INVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Apr 09, 2026
667.50
675.00
675.00
670.00
670.00
+0.37%
588
0.56
Apr 08, 2026
662.50
667.50
667.50
667.50
667.50
+0.75%
0
0.00
Apr 07, 2026
660.00
662.50
662.50
662.50
662.50
0.00%
0
0.00
Apr 06, 2026
662.50
670.00
650.00
662.50
662.50
0.00%
0
0.00
Apr 03, 2026
662.50
670.00
650.00
662.50
662.50
0.00%
0
0.00
Apr 02, 2026
662.50
670.00
650.00
662.50
662.50
0.00%
1,737
1.52
Apr 01, 2026
660.00
670.00
670.00
662.50
662.50
0.00%
899
0.80
Mar 31, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 30, 2026
662.50
673.75
670.00
662.50
662.50
0.00%
310
0.28
Mar 27, 2026
662.50
670.00
670.00
662.50
662.50
0.00%
250
0.22
Mar 26, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 25, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 24, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 23, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 20, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 19, 2026
665.00
661.10
655.00
662.50
662.50
-0.38%
2,400
1.68
Mar 18, 2026
665.00
650.00
650.00
665.00
665.00
0.00%
44
0.03
Mar 17, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 16, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 13, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 12, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 11, 2026
665.00
656.10
656.10
665.00
665.00
0.00%
1,000
0.59
Mar 10, 2026
665.00
678.50
656.10
665.00
665.00
0.00%
2,800
1.71
Mar 09, 2026
665.00
656.10
656.10
665.00
665.00
0.00%
1,649
1.02
Mar 06, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 05, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 04, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 03, 2026
665.00
655.75
655.75
665.00
665.00
-0.37%
764
0.47
Mar 02, 2026
667.50
673.00
655.75
667.50
667.50
0.00%
1,526
0.96
Feb 27, 2026
667.50
673.00
657.00
667.50
667.50
0.00%
1,928
1.23
Feb 26, 2026
667.50
667.50
667.50
667.50
667.50
0.00%
0
0.00
Feb 25, 2026
667.50
673.00
673.00
667.50
667.50
0.00%
737
0.45
Feb 24, 2026
667.50
673.00
673.00
667.50
667.50
0.00%
9
<0.01
Feb 23, 2026
667.50
673.00
673.00
667.50
667.50
0.00%
550
0.32
Feb 20, 2026
670.00
667.50
667.50
667.50
667.50
0.00%
0
0.00
Feb 19, 2026
667.50
673.00
657.00
667.50
667.50
0.00%
644
0.36
Feb 18, 2026
670.00
675.00
675.00
667.50
667.50
0.00%
222
0.12
Feb 17, 2026
667.50
667.50
667.50
667.50
667.50
0.00%
0
0.00
Feb 16, 2026
667.50
667.50
667.50
667.50
667.50
0.00%
0
0.00
Feb 13, 2026
667.50
667.50
667.50
667.50
667.50
0.00%
0
0.00
Feb 12, 2026
667.50
680.00
658.25
667.50
667.50
0.00%
5,005
2.68
Feb 11, 2026
667.50
667.50
667.50
667.50
667.50
0.00%
0
0.00
Feb 10, 2026
667.50
667.50
667.50
667.50
667.50
0.00%
0
0.00
Feb 09, 2026
662.50
671.80
653.25
667.50
667.50
+0.75%
1,109
0.58
Feb 06, 2026
662.50
671.80
650.00
662.50
662.50
0.00%
6,819
3.72
Feb 05, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Feb 04, 2026
662.50
671.80
671.80
662.50
662.50
0.00%
768
0.37
Feb 03, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Feb 02, 2026
660.00
667.20
656.50
662.50
662.50
+0.38%
7,726
3.84
Rows: