Investec PLC (GB:INVR)
LSE:INVR
Want to see GB:INVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
670.00
685.00
684.70
670.00
670.00
0.00%
20
0.03
May 13, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
May 12, 2026
670.00
684.70
684.70
670.00
670.00
0.00%
15
0.02
May 11, 2026
670.00
684.70
679.75
670.00
670.00
+0.37%
856
1.26
May 08, 2026
667.50
667.50
667.50
667.50
667.50
0.00%
0
0.00
May 07, 2026
670.00
679.75
679.75
667.50
667.50
-0.37%
10
0.01
May 06, 2026
670.00
670.80
670.80
670.00
670.00
0.00%
5
<0.01
May 05, 2026
675.00
670.80
670.80
670.00
670.00
0.00%
647
0.81
May 04, 2026
670.00
670.80
670.80
670.00
670.00
0.00%
0
0.00
May 01, 2026
670.00
670.80
670.80
670.00
670.00
0.00%
74
0.09
Apr 30, 2026
670.00
670.80
670.69
670.00
670.00
0.00%
3,000
3.40
Apr 29, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Apr 28, 2026
675.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Apr 27, 2026
670.00
671.00
671.00
670.00
670.00
0.00%
273
0.27
Apr 24, 2026
670.00
672.00
660.00
670.00
670.00
0.00%
396
0.40
Apr 23, 2026
670.00
672.00
672.00
670.00
670.00
0.00%
2,400
2.50
Apr 22, 2026
675.00
672.00
660.00
670.00
670.00
0.00%
3,000
3.29
Apr 21, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Apr 20, 2026
670.00
672.00
660.00
670.00
670.00
0.00%
1,041
1.11
Apr 17, 2026
680.00
672.00
660.00
670.00
670.00
-1.47%
2,959
3.08
Apr 16, 2026
680.00
690.00
690.00
680.00
680.00
0.00%
768
0.73
Apr 15, 2026
665.00
690.00
673.00
680.00
680.00
+1.49%
4,019
4.06
Apr 14, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Apr 13, 2026
670.00
679.00
675.00
670.00
670.00
0.00%
1,300
1.29
Apr 10, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
0
0.00
Apr 09, 2026
667.50
675.00
675.00
670.00
670.00
+0.37%
588
0.56
Apr 08, 2026
662.50
667.50
667.50
667.50
667.50
+0.75%
0
0.00
Apr 07, 2026
660.00
662.50
662.50
662.50
662.50
0.00%
0
0.00
Apr 06, 2026
662.50
670.00
650.00
662.50
662.50
0.00%
0
0.00
Apr 03, 2026
662.50
670.00
650.00
662.50
662.50
0.00%
0
0.00
Apr 02, 2026
662.50
670.00
650.00
662.50
662.50
0.00%
1,737
1.52
Apr 01, 2026
660.00
670.00
670.00
662.50
662.50
0.00%
899
0.80
Mar 31, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 30, 2026
662.50
673.75
670.00
662.50
662.50
0.00%
310
0.28
Mar 27, 2026
662.50
670.00
670.00
662.50
662.50
0.00%
250
0.22
Mar 26, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 25, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 24, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 23, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 20, 2026
662.50
662.50
662.50
662.50
662.50
0.00%
0
0.00
Mar 19, 2026
665.00
661.10
655.00
662.50
662.50
-0.38%
2,400
1.68
Mar 18, 2026
665.00
650.00
650.00
665.00
665.00
0.00%
44
0.03
Mar 17, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 16, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 13, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 12, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Mar 11, 2026
665.00
656.10
656.10
665.00
665.00
0.00%
1,000
0.59
Mar 10, 2026
665.00
678.50
656.10
665.00
665.00
0.00%
2,800
1.71
Mar 09, 2026
665.00
656.10
656.10
665.00
665.00
0.00%
1,649
1.02
Mar 06, 2026
665.00
665.00
665.00
665.00
665.00
0.00%
0
0.00
Rows: