Education
About Us
Working with TipRanks
Follow Us
Investec PLC (GB:INVR)
LSE:INVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
670.00
668.00
666.00
662.50
662.50
-1.12%
1,800
1.07
Jan 09, 2026
657.50
680.00
665.00
670.00
670.00
+1.90%
3,938
2.41
Jan 08, 2026
657.50
675.00
664.00
657.50
657.50
0.00%
919
0.54
Jan 07, 2026
657.50
657.50
657.50
657.50
657.50
0.00%
0
0.00
Jan 06, 2026
647.50
670.00
655.00
657.50
657.50
+1.54%
2,061
1.24
Jan 05, 2026
645.00
655.00
650.00
647.50
647.50
+0.39%
131
0.08
Jan 02, 2026
645.00
645.00
645.00
645.00
645.00
0.00%
0
0.00
Dec 31, 2025
645.00
645.00
645.00
645.00
645.00
0.00%
0
0.00
Dec 30, 2025
645.00
645.00
645.00
645.00
645.00
0.00%
0
0.00
Dec 29, 2025
645.00
645.00
645.00
645.00
645.00
0.00%
0
0.00
Dec 24, 2025
645.00
645.00
645.00
645.00
645.00
0.00%
3,685
2.27
Dec 23, 2025
642.50
653.50
645.00
645.00
645.00
+0.39%
5,821
3.80
Dec 22, 2025
642.50
653.50
645.00
642.50
642.50
0.00%
116
0.07
Dec 19, 2025
642.50
642.50
642.50
642.50
642.50
0.00%
0
0.00
Dec 18, 2025
637.50
640.00
640.00
642.50
642.50
+0.78%
10,000
6.89
Dec 17, 2025
637.50
649.00
638.00
637.50
637.50
0.00%
2,131
1.45
Dec 16, 2025
637.50
650.00
638.00
637.50
637.50
0.00%
666
0.46
Dec 15, 2025
637.50
650.00
650.00
637.50
637.50
0.00%
2,000
1.38
Dec 12, 2025
637.50
650.00
638.00
637.50
637.50
0.00%
36
0.02
Dec 11, 2025
637.50
650.00
630.55
637.50
637.50
0.00%
10,500
8.18
Dec 10, 2025
635.00
630.44
630.44
637.50
637.50
0.00%
1,587
1.20
Dec 09, 2025
637.50
655.00
630.42
637.50
637.50
0.00%
2,586
2.02
Dec 08, 2025
637.50
630.35
630.35
637.50
637.50
0.00%
14
0.01
Dec 05, 2025
637.50
637.50
637.50
637.50
637.50
0.00%
0
0.00
Dec 04, 2025
635.00
630.35
630.35
637.50
637.50
0.00%
4
<0.01
Dec 03, 2025
637.50
650.00
630.35
637.50
637.50
0.00%
1,014
0.73
Dec 02, 2025
637.50
637.50
637.50
637.50
637.50
0.00%
0
0.00
Dec 01, 2025
637.50
630.10
630.10
637.50
637.50
0.00%
5
<0.01
Nov 28, 2025
637.50
649.75
630.00
637.50
637.50
0.00%
102
0.07
Nov 27, 2025
660.00
650.00
650.00
637.50
637.50
+0.58%
306
0.21
Nov 26, 2025
660.00
662.00
662.00
660.00
633.80
+4.13%
2,000
1.38
Nov 25, 2025
660.00
670.00
661.00
660.00
633.80
+4.13%
3,048
2.16
Nov 24, 2025
660.00
669.20
669.20
660.00
633.80
+4.13%
1,682
1.22
Nov 21, 2025
660.00
670.00
669.20
660.00
633.80
+4.13%
5,054
3.80
Nov 20, 2025
660.00
669.20
660.00
660.00
633.80
+4.13%
4,189
3.31
Nov 19, 2025
660.00
660.00
660.00
660.00
633.80
+4.13%
0
0.00
Nov 18, 2025
665.00
674.75
656.00
660.00
633.80
+3.35%
6,060
5.13
Nov 17, 2025
665.00
675.15
670.00
665.00
638.60
+4.13%
2,510
2.20
Nov 14, 2025
667.50
658.25
658.25
665.00
638.60
+3.74%
783
0.69
Nov 13, 2025
667.50
667.50
667.50
667.50
641.00
+4.13%
0
0.00
Nov 12, 2025
665.00
675.15
675.15
667.50
641.00
+4.53%
527
0.46
Nov 11, 2025
662.50
675.15
670.15
665.00
638.60
+4.53%
1,030
0.81
Nov 10, 2025
657.50
660.15
660.15
662.50
636.20
+4.93%
1,973
1.60
Nov 07, 2025
657.50
660.00
660.00
657.50
631.40
+4.13%
1,419
1.11
Nov 06, 2025
657.50
660.15
660.15
657.50
631.40
+4.13%
1,564
1.25
Nov 05, 2025
657.50
665.00
650.20
657.50
631.40
+4.13%
16,010
13.28
Nov 04, 2025
640.00
660.00
650.00
657.50
631.40
+6.98%
912
0.76
Nov 03, 2025
635.00
650.00
649.90
640.00
614.60
+4.95%
2,636
2.25
Oct 31, 2025
632.50
645.00
644.90
635.00
609.79
+4.55%
191
0.16
Oct 30, 2025
630.00
645.00
644.90
632.50
607.39
+4.55%
611
0.51
Rows: