Education
About Us
Working with TipRanks
Follow Us
IMI PLC (GB:IMI)
LSE:IMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,476.00
2,492.00
2,466.00
2,472.00
2,472.00
-0.48%
131,555
0.18
Dec 23, 2025
2,474.00
2,486.00
2,466.00
2,484.00
2,484.00
-0.08%
189,770
0.26
Dec 22, 2025
2,478.00
2,492.00
2,466.00
2,486.00
2,486.00
-0.16%
1,534,053
2.14
Dec 19, 2025
2,448.00
2,494.00
2,442.00
2,490.00
2,490.00
+0.89%
674,800
0.95
Dec 18, 2025
2,428.00
2,468.00
2,421.05
2,468.00
2,468.00
+1.40%
474,834
0.67
Dec 17, 2025
2,470.00
2,488.00
2,432.00
2,434.00
2,434.00
-1.38%
454,801
0.63
Dec 16, 2025
2,476.00
2,490.00
2,462.00
2,468.00
2,468.00
-0.64%
683,888
0.96
Dec 15, 2025
2,434.00
2,494.00
2,428.00
2,484.00
2,484.00
+2.39%
1,308,005
1.85
Dec 12, 2025
2,464.00
2,476.00
2,426.00
2,426.00
2,426.00
-1.14%
356,445
0.50
Dec 11, 2025
2,452.00
2,460.00
2,440.00
2,454.00
2,454.00
+0.74%
1,934,941
2.79
Dec 10, 2025
2,434.00
2,454.00
2,428.00
2,436.00
2,436.00
-0.49%
332,857
0.48
Dec 09, 2025
2,470.00
2,477.52
2,448.00
2,448.00
2,448.00
-0.57%
566,965
0.82
Dec 08, 2025
2,462.00
2,480.00
2,442.25
2,462.00
2,462.00
-0.08%
359,925
0.52
Dec 05, 2025
2,474.00
2,504.00
2,456.00
2,464.00
2,464.00
-0.08%
272,340
0.40
Dec 04, 2025
2,462.00
2,486.00
2,456.00
2,466.00
2,466.00
+0.65%
1,300,573
1.94
Dec 03, 2025
2,456.00
2,470.00
2,442.00
2,450.00
2,450.00
+0.33%
803,614
1.21
Dec 02, 2025
2,458.00
2,478.00
2,442.00
2,442.00
2,442.00
-0.33%
547,084
0.83
Dec 01, 2025
2,424.00
2,454.00
2,415.60
2,450.00
2,450.00
+0.66%
1,033,642
1.58
Nov 28, 2025
2,440.00
2,470.00
2,414.00
2,434.00
2,434.00
+1.59%
419,880
0.64
Nov 27, 2025
2,406.00
2,412.00
2,390.00
2,396.00
2,396.00
-0.08%
226,595
0.35
Nov 26, 2025
2,416.00
2,416.00
2,390.00
2,398.00
2,398.00
+0.33%
742,512
1.15
Nov 25, 2025
2,400.00
2,408.00
2,368.00
2,390.00
2,390.00
-0.25%
880,549
1.36
Nov 24, 2025
2,394.00
2,412.00
2,388.00
2,396.00
2,396.00
+0.34%
1,463,523
2.32
Nov 21, 2025
2,358.00
2,394.00
2,346.00
2,388.00
2,388.00
-0.08%
778,412
1.24
Nov 20, 2025
2,412.00
2,428.00
2,390.00
2,390.00
2,390.00
+0.42%
966,982
1.57
Nov 19, 2025
2,384.00
2,398.93
2,368.00
2,380.00
2,380.00
-0.34%
385,786
0.63
Nov 18, 2025
2,392.00
2,404.00
2,370.00
2,388.00
2,388.00
-1.89%
329,614
0.54
Nov 17, 2025
2,462.00
2,468.00
2,434.00
2,434.00
2,434.00
-1.30%
377,032
0.61
Nov 14, 2025
2,458.00
2,470.00
2,438.00
2,466.00
2,466.00
-0.64%
308,546
0.49
Nov 13, 2025
2,530.00
2,542.00
2,478.00
2,482.00
2,482.00
-1.66%
347,334
0.55
Nov 12, 2025
2,504.00
2,528.00
2,480.00
2,524.00
2,524.00
+1.12%
435,878
0.69
Nov 11, 2025
2,482.00
2,512.00
2,469.32
2,496.00
2,496.00
+1.30%
826,988
1.31
Nov 10, 2025
2,452.00
2,476.00
2,441.00
2,464.00
2,464.00
+1.48%
901,895
1.43
Nov 07, 2025
2,508.00
2,508.00
2,398.00
2,428.00
2,428.00
-2.57%
732,908
1.14
Nov 06, 2025
2,474.00
2,572.00
2,461.86
2,492.00
2,492.00
+3.75%
1,290,309
2.05
Nov 05, 2025
2,350.00
2,418.00
2,324.00
2,402.00
2,402.00
+2.13%
549,196
0.84
Nov 04, 2025
2,354.00
2,370.00
2,325.27
2,352.00
2,352.00
-1.26%
1,376,483
2.15
Nov 03, 2025
2,390.00
2,396.00
2,372.81
2,382.00
2,382.00
-0.25%
369,815
0.58
Oct 31, 2025
2,386.00
2,404.16
2,380.00
2,388.00
2,388.00
-0.17%
3,288,942
5.50
Oct 30, 2025
2,376.00
2,402.00
2,366.00
2,392.00
2,392.00
+0.76%
889,670
1.47
Oct 29, 2025
2,380.00
2,386.00
2,350.00
2,374.00
2,374.00
-0.50%
457,541
0.75
Oct 28, 2025
2,382.00
2,396.00
2,374.00
2,386.00
2,386.00
+0.08%
354,805
0.59
Oct 27, 2025
2,378.00
2,394.16
2,377.21
2,384.00
2,384.00
+0.42%
485,635
0.80
Oct 24, 2025
2,350.00
2,376.00
2,336.00
2,374.00
2,374.00
+1.71%
490,482
0.81
Oct 23, 2025
2,318.00
2,344.00
2,314.00
2,334.00
2,334.00
+0.52%
463,730
0.77
Oct 22, 2025
2,314.00
2,334.00
2,294.60
2,322.00
2,322.00
+0.78%
487,616
0.81
Oct 21, 2025
2,294.00
2,309.00
2,276.00
2,304.00
2,304.00
+0.96%
319,786
0.53
Oct 20, 2025
2,276.00
2,293.17
2,266.22
2,282.00
2,282.00
+0.97%
401,711
0.66
Oct 17, 2025
2,248.00
2,290.00
2,244.00
2,260.00
2,260.00
-1.31%
566,435
0.94
Oct 16, 2025
2,290.00
2,313.00
2,284.00
2,290.00
2,290.00
+0.35%
364,299
0.60
Rows: