IMI PLC (GB:IMI)
LSE:IMI
Want to see GB:IMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,712.00
2,746.00
2,696.00
2,720.00
2,720.00
-0.29%
608,849
0.41
May 20, 2026
2,694.00
2,746.00
2,654.00
2,728.00
2,728.00
+0.66%
1,028,197
0.70
May 19, 2026
2,678.00
2,734.00
2,674.00
2,710.00
2,710.00
+0.74%
4,646,020
3.29
May 18, 2026
2,618.00
2,693.02
2,618.00
2,690.00
2,690.00
+1.66%
1,143,178
0.81
May 15, 2026
2,702.00
2,734.00
2,618.00
2,646.00
2,646.00
-3.22%
1,519,702
1.08
May 14, 2026
2,680.00
2,734.00
2,680.00
2,734.00
2,734.00
+1.41%
884,635
0.62
May 13, 2026
2,754.00
2,768.00
2,673.33
2,696.00
2,696.00
-1.25%
1,165,449
0.82
May 12, 2026
2,704.00
2,806.00
2,704.00
2,730.00
2,730.00
-1.02%
1,987,002
1.40
May 11, 2026
2,794.00
2,794.00
2,736.00
2,758.00
2,758.00
-0.79%
2,653,577
1.92
May 08, 2026
2,804.00
2,814.00
2,766.00
2,780.00
2,780.00
-1.28%
1,124,876
0.82
May 07, 2026
2,876.00
2,894.00
2,812.00
2,816.00
2,816.00
-1.74%
1,306,473
0.95
May 06, 2026
2,808.00
2,874.00
2,790.00
2,866.00
2,866.00
+3.62%
1,522,313
1.13
May 05, 2026
2,744.00
2,766.00
2,706.00
2,766.00
2,766.00
+1.10%
2,043,038
1.54
May 04, 2026
2,736.00
2,784.00
2,718.00
2,736.00
2,736.00
0.00%
0
0.00
May 01, 2026
2,784.00
2,784.00
2,718.00
2,736.00
2,736.00
-2.01%
2,727,873
2.09
Apr 30, 2026
2,764.00
2,820.00
2,744.00
2,792.00
2,792.00
+0.14%
1,065,208
0.82
Apr 29, 2026
2,814.00
2,830.00
2,784.00
2,788.00
2,788.00
-0.64%
1,069,374
0.83
Apr 28, 2026
2,864.00
2,872.09
2,788.00
2,806.00
2,806.00
-2.16%
933,301
0.73
Apr 27, 2026
2,886.00
2,904.00
2,860.00
2,868.00
2,868.00
-0.35%
1,309,605
1.02
Apr 24, 2026
2,840.00
2,886.00
2,830.00
2,878.00
2,878.00
+0.77%
872,956
0.68
Apr 23, 2026
2,840.00
2,870.69
2,822.00
2,856.00
2,856.00
-0.14%
987,745
0.77
Apr 22, 2026
2,892.00
2,918.00
2,844.00
2,860.00
2,860.00
-0.42%
1,174,478
0.93
Apr 21, 2026
2,898.00
2,902.00
2,850.00
2,872.00
2,872.00
-0.55%
855,328
0.67
Apr 20, 2026
2,886.00
2,898.00
2,864.00
2,888.00
2,888.00
-0.69%
604,624
0.47
Apr 17, 2026
2,832.00
2,918.00
2,820.00
2,908.00
2,908.00
+2.11%
1,037,771
0.82
Apr 16, 2026
2,818.00
2,866.00
2,818.00
2,848.00
2,848.00
+1.35%
716,397
0.57
Apr 15, 2026
2,860.00
2,860.00
2,800.00
2,810.00
2,810.00
-1.40%
2,090,799
1.70
Apr 14, 2026
2,802.00
2,860.00
2,786.00
2,850.00
2,850.00
+1.93%
1,996,258
1.66
Apr 13, 2026
2,796.00
2,810.00
2,780.00
2,796.00
2,796.00
-0.78%
1,370,442
1.16
Apr 10, 2026
2,776.00
2,820.00
2,768.00
2,818.00
2,818.00
+2.03%
3,726,449
3.30
Apr 09, 2026
2,742.00
2,762.00
2,726.00
2,762.00
2,762.00
+0.29%
1,205,335
1.08
Apr 08, 2026
2,700.00
2,764.00
2,680.00
2,754.00
2,754.00
+7.08%
4,509,497
4.28
Apr 07, 2026
2,602.00
2,623.80
2,548.55
2,572.00
2,572.00
-1.23%
505,448
0.48
Apr 06, 2026
2,604.00
2,610.00
2,534.00
2,604.00
2,604.00
0.00%
0
0.00
Apr 03, 2026
2,604.00
2,610.00
2,534.00
2,604.00
2,604.00
0.00%
0
0.00
Apr 02, 2026
2,562.00
2,610.00
2,534.00
2,604.00
2,604.00
-0.03%
1,048,350
0.96
Apr 01, 2026
2,602.00
2,638.00
2,582.00
2,628.00
2,604.80
+3.87%
950,983
0.88
Mar 31, 2026
2,576.00
2,620.00
2,510.00
2,530.00
2,507.67
-2.39%
3,006,722
2.90
Mar 30, 2026
2,576.00
2,624.00
2,566.00
2,592.00
2,569.12
0.00%
2,025,601
2.02
Mar 27, 2026
2,644.00
2,664.00
2,590.00
2,592.00
2,569.12
-2.56%
1,142,741
1.16
Mar 26, 2026
2,686.00
2,706.00
2,660.00
2,660.00
2,636.52
-1.85%
1,688,048
1.75
Mar 25, 2026
2,664.00
2,730.00
2,664.00
2,710.00
2,686.08
+2.50%
1,488,074
1.58
Mar 24, 2026
2,640.00
2,662.00
2,612.00
2,644.00
2,620.66
+0.15%
1,499,829
1.63
Mar 23, 2026
2,510.00
2,676.00
2,488.00
2,640.00
2,616.69
+3.04%
1,546,837
1.73
Mar 20, 2026
2,622.00
2,630.00
2,520.00
2,562.00
2,539.38
-1.61%
3,119,606
3.67
Mar 19, 2026
2,666.00
2,682.00
2,584.00
2,604.00
2,581.01
-4.12%
957,853
1.12
Mar 18, 2026
2,716.00
2,750.00
2,694.00
2,716.00
2,692.02
+1.19%
806,274
0.94
Mar 17, 2026
2,660.00
2,694.00
2,652.00
2,684.00
2,660.31
+0.52%
870,580
1.02
Mar 16, 2026
2,644.00
2,688.00
2,642.00
2,670.00
2,646.43
+1.14%
1,759,762
2.12
Mar 13, 2026
2,738.00
2,744.00
2,626.00
2,640.00
2,616.69
-4.49%
1,218,700
1.48
Rows: