IMI PLC (GB:IMI)
LSE:IMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,742.00
2,762.00
2,726.00
2,762.00
2,762.00
+0.29%
1,205,335
1.08
Apr 08, 2026
2,700.00
2,764.00
2,680.00
2,754.00
2,754.00
+7.08%
4,509,497
4.28
Apr 07, 2026
2,602.00
2,623.80
2,548.55
2,572.00
2,572.00
-1.23%
505,448
0.48
Apr 06, 2026
2,604.00
2,610.00
2,534.00
2,604.00
2,604.00
0.00%
0
0.00
Apr 03, 2026
2,604.00
2,610.00
2,534.00
2,604.00
2,604.00
0.00%
0
0.00
Apr 02, 2026
2,562.00
2,610.00
2,534.00
2,604.00
2,604.00
-0.03%
1,048,350
0.96
Apr 01, 2026
2,602.00
2,638.00
2,582.00
2,628.00
2,604.80
+3.87%
950,983
0.88
Mar 31, 2026
2,576.00
2,620.00
2,510.00
2,530.00
2,507.67
-2.39%
3,006,722
2.90
Mar 30, 2026
2,576.00
2,624.00
2,566.00
2,592.00
2,569.12
0.00%
2,025,601
2.02
Mar 27, 2026
2,644.00
2,664.00
2,590.00
2,592.00
2,569.12
-2.56%
1,142,741
1.16
Mar 26, 2026
2,686.00
2,706.00
2,660.00
2,660.00
2,636.52
-1.85%
1,688,048
1.75
Mar 25, 2026
2,664.00
2,730.00
2,664.00
2,710.00
2,686.08
+2.50%
1,488,074
1.58
Mar 24, 2026
2,640.00
2,662.00
2,612.00
2,644.00
2,620.66
+0.15%
1,499,829
1.63
Mar 23, 2026
2,510.00
2,676.00
2,488.00
2,640.00
2,616.69
+3.04%
1,546,837
1.73
Mar 20, 2026
2,622.00
2,630.00
2,520.00
2,562.00
2,539.38
-1.61%
3,119,606
3.67
Mar 19, 2026
2,666.00
2,682.00
2,584.00
2,604.00
2,581.01
-4.12%
957,853
1.12
Mar 18, 2026
2,716.00
2,750.00
2,694.00
2,716.00
2,692.02
+1.19%
806,274
0.94
Mar 17, 2026
2,660.00
2,694.00
2,652.00
2,684.00
2,660.31
+0.52%
870,580
1.02
Mar 16, 2026
2,644.00
2,688.00
2,642.00
2,670.00
2,646.43
+1.14%
1,759,762
2.12
Mar 13, 2026
2,738.00
2,744.00
2,626.00
2,640.00
2,616.69
-4.49%
1,218,700
1.48
Mar 12, 2026
2,750.00
2,790.00
2,732.00
2,764.00
2,739.60
0.00%
1,394,024
1.70
Mar 11, 2026
2,764.00
2,774.00
2,734.00
2,764.00
2,739.60
-0.43%
880,453
1.09
Mar 10, 2026
2,782.00
2,818.00
2,763.00
2,776.00
2,751.49
+1.83%
3,401,707
4.32
Mar 09, 2026
2,732.00
2,746.00
2,669.45
2,726.00
2,701.93
-3.13%
1,972,598
2.59
Mar 06, 2026
2,810.00
2,878.00
2,766.00
2,814.00
2,789.16
+2.25%
984,540
1.30
Mar 05, 2026
2,804.00
2,842.00
2,752.00
2,752.00
2,727.71
-1.64%
1,196,738
1.61
Mar 04, 2026
2,736.00
2,798.00
2,718.00
2,798.00
2,773.30
+1.97%
2,016,642
2.82
Mar 03, 2026
2,800.00
2,814.00
2,698.00
2,744.00
2,719.78
-3.24%
3,815,762
5.66
Mar 02, 2026
2,846.00
2,850.00
2,800.00
2,836.00
2,810.96
-1.53%
1,019,187
1.52
Feb 27, 2026
2,886.00
2,910.00
2,858.00
2,880.00
2,854.58
+0.63%
876,917
1.32
Feb 26, 2026
2,874.00
2,878.00
2,826.00
2,862.00
2,836.73
-0.14%
578,391
0.86
Feb 25, 2026
2,906.00
2,920.00
2,866.00
2,866.00
2,840.70
-0.90%
827,180
1.24
Feb 24, 2026
2,888.00
2,902.00
2,864.00
2,892.00
2,866.47
+0.42%
1,059,224
1.62
Feb 23, 2026
2,900.00
2,907.00
2,878.00
2,880.00
2,854.58
-0.83%
572,504
0.87
Feb 20, 2026
2,894.00
2,926.00
2,886.00
2,904.00
2,878.36
+0.69%
669,072
1.01
Feb 19, 2026
2,864.00
2,886.00
2,852.00
2,884.00
2,858.54
+0.35%
358,220
0.53
Feb 18, 2026
2,832.00
2,876.00
2,818.00
2,874.00
2,848.63
+1.13%
938,502
1.39
Feb 17, 2026
2,826.00
2,842.00
2,762.00
2,842.00
2,816.91
+0.78%
1,721,044
2.60
Feb 16, 2026
2,808.00
2,852.12
2,808.00
2,820.00
2,795.11
-0.35%
1,387,534
2.15
Feb 13, 2026
2,822.00
2,852.00
2,804.00
2,830.00
2,805.02
-0.21%
1,346,232
2.14
Feb 12, 2026
2,924.00
2,938.00
2,834.00
2,836.00
2,810.96
-2.14%
1,602,597
2.62
Feb 11, 2026
2,858.00
2,920.00
2,832.00
2,898.00
2,872.42
+1.61%
778,831
1.29
Feb 10, 2026
2,888.00
2,889.60
2,844.00
2,852.00
2,826.82
-1.25%
741,772
1.24
Feb 09, 2026
2,856.00
2,890.00
2,843.80
2,888.00
2,862.50
+1.55%
615,331
1.04
Feb 06, 2026
2,790.00
2,854.00
2,760.00
2,844.00
2,818.89
+1.57%
306,813
0.51
Feb 05, 2026
2,818.00
2,830.00
2,784.00
2,800.00
2,775.28
-0.85%
588,784
0.97
Feb 04, 2026
2,834.00
2,862.00
2,806.00
2,824.00
2,799.07
-0.07%
608,679
1.00
Feb 03, 2026
2,846.00
2,890.00
2,803.91
2,826.00
2,801.05
0.00%
867,015
1.41
Feb 02, 2026
2,730.00
2,826.00
2,730.00
2,826.00
2,801.05
+2.32%
560,935
0.91
Jan 30, 2026
2,748.00
2,774.00
2,728.00
2,762.00
2,737.62
+0.36%
553,953
0.88
Rows: