Education
About Us
Working with TipRanks
Follow Us
IMI PLC (GB:IMI)
LSE:IMI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,834.00
2,862.00
2,806.00
2,824.00
2,824.00
-0.07%
608,679
1.00
Feb 03, 2026
2,846.00
2,890.00
2,803.91
2,826.00
2,826.00
0.00%
867,015
1.41
Feb 02, 2026
2,730.00
2,826.00
2,730.00
2,826.00
2,826.00
+2.32%
560,935
0.91
Jan 30, 2026
2,748.00
2,774.00
2,728.00
2,762.00
2,762.00
+0.36%
553,953
0.88
Jan 29, 2026
2,720.00
2,780.04
2,720.00
2,752.00
2,752.00
+1.33%
733,322
1.18
Jan 28, 2026
2,728.00
2,734.00
2,688.00
2,716.00
2,716.00
+0.07%
848,927
1.28
Jan 27, 2026
2,738.00
2,752.00
2,714.00
2,714.00
2,714.00
-0.66%
703,270
1.06
Jan 26, 2026
2,708.00
2,750.00
2,700.00
2,732.00
2,732.00
+0.74%
1,026,274
1.56
Jan 23, 2026
2,724.00
2,732.00
2,706.00
2,712.00
2,712.00
-0.73%
666,141
1.02
Jan 22, 2026
2,704.00
2,762.00
2,704.00
2,732.00
2,732.00
+2.25%
1,010,213
1.57
Jan 21, 2026
2,614.00
2,682.00
2,602.00
2,672.00
2,672.00
+2.14%
809,813
1.27
Jan 20, 2026
2,622.00
2,632.00
2,598.00
2,616.00
2,616.00
-1.06%
256,035
0.40
Jan 19, 2026
2,656.00
2,670.00
2,634.00
2,644.00
2,644.00
-1.64%
206,327
0.32
Jan 16, 2026
2,680.00
2,702.00
2,670.00
2,688.00
2,688.00
+0.30%
335,434
0.52
Jan 15, 2026
2,630.00
2,680.00
2,618.00
2,680.00
2,680.00
+2.37%
322,903
0.50
Jan 14, 2026
2,622.00
2,636.00
2,600.00
2,618.00
2,618.00
-0.15%
423,767
0.65
Jan 13, 2026
2,640.00
2,648.00
2,610.00
2,622.00
2,622.00
-0.61%
276,830
0.43
Jan 12, 2026
2,620.00
2,644.00
2,610.00
2,638.00
2,638.00
+0.30%
322,586
0.49
Jan 09, 2026
2,616.00
2,658.00
2,608.00
2,630.00
2,630.00
+0.54%
493,172
0.71
Jan 08, 2026
2,614.00
2,634.00
2,598.00
2,616.00
2,616.00
0.00%
466,936
0.67
Jan 07, 2026
2,546.00
2,624.00
2,532.00
2,616.00
2,616.00
+3.24%
988,284
1.40
Jan 06, 2026
2,522.00
2,558.00
2,510.20
2,534.00
2,534.00
+0.40%
1,233,141
1.79
Jan 05, 2026
2,514.00
2,528.00
2,485.00
2,524.00
2,524.00
+0.96%
1,280,605
1.89
Jan 02, 2026
2,502.00
2,504.00
2,470.00
2,500.00
2,500.00
+0.48%
444,535
0.66
Jan 01, 2026
2,488.00
2,504.00
2,480.00
2,488.00
2,488.00
0.00%
0
0.00
Dec 31, 2025
2,504.00
2,504.00
2,480.00
2,488.00
2,488.00
-0.40%
85,099
0.12
Dec 30, 2025
2,486.00
2,508.00
2,476.80
2,498.00
2,498.00
+0.64%
195,760
0.29
Dec 29, 2025
2,478.00
2,490.00
2,465.20
2,482.00
2,482.00
+0.40%
200,308
0.29
Dec 26, 2025
2,472.00
2,492.00
2,466.00
2,472.00
2,472.00
0.00%
0
0.00
Dec 25, 2025
2,472.00
2,492.00
2,466.00
2,472.00
2,472.00
0.00%
0
0.00
Dec 24, 2025
2,476.00
2,492.00
2,466.00
2,472.00
2,472.00
-0.48%
131,555
0.18
Dec 23, 2025
2,474.00
2,486.00
2,466.00
2,484.00
2,484.00
-0.08%
189,770
0.26
Dec 22, 2025
2,478.00
2,492.00
2,466.00
2,486.00
2,486.00
-0.16%
1,534,053
2.14
Dec 19, 2025
2,448.00
2,494.00
2,442.00
2,490.00
2,490.00
+0.89%
674,800
0.95
Dec 18, 2025
2,428.00
2,468.00
2,421.05
2,468.00
2,468.00
+1.40%
474,834
0.67
Dec 17, 2025
2,470.00
2,488.00
2,432.00
2,434.00
2,434.00
-1.38%
454,801
0.63
Dec 16, 2025
2,476.00
2,490.00
2,462.00
2,468.00
2,468.00
-0.64%
683,888
0.96
Dec 15, 2025
2,434.00
2,494.00
2,428.00
2,484.00
2,484.00
+2.39%
1,308,005
1.85
Dec 12, 2025
2,464.00
2,476.00
2,426.00
2,426.00
2,426.00
-1.14%
356,445
0.50
Dec 11, 2025
2,452.00
2,460.00
2,440.00
2,454.00
2,454.00
+0.74%
1,934,941
2.79
Dec 10, 2025
2,434.00
2,454.00
2,428.00
2,436.00
2,436.00
-0.49%
332,857
0.48
Dec 09, 2025
2,470.00
2,477.52
2,448.00
2,448.00
2,448.00
-0.57%
566,965
0.82
Dec 08, 2025
2,462.00
2,480.00
2,442.25
2,462.00
2,462.00
-0.08%
359,925
0.52
Dec 05, 2025
2,474.00
2,504.00
2,456.00
2,464.00
2,464.00
-0.08%
272,340
0.40
Dec 04, 2025
2,462.00
2,486.00
2,456.00
2,466.00
2,466.00
+0.65%
1,300,573
1.94
Dec 03, 2025
2,456.00
2,470.00
2,442.00
2,450.00
2,450.00
+0.33%
803,614
1.21
Dec 02, 2025
2,458.00
2,478.00
2,442.00
2,442.00
2,442.00
-0.33%
547,084
0.83
Dec 01, 2025
2,424.00
2,454.00
2,415.60
2,450.00
2,450.00
+0.66%
1,033,642
1.58
Nov 28, 2025
2,440.00
2,470.00
2,414.00
2,434.00
2,434.00
+1.59%
419,880
0.64
Nov 27, 2025
2,406.00
2,412.00
2,390.00
2,396.00
2,396.00
-0.08%
226,595
0.35
Rows: