Education
About Us
Working with TipRanks
Follow Us
IMC Exploration Group Plc (GB:IMC)
LSE:IMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.58
0.60
0.60
0.58
0.58
0.00%
266,674
0.43
Dec 23, 2025
0.59
0.60
0.60
0.58
0.58
-5.74%
165,000
0.27
Dec 22, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 19, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 18, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 17, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 16, 2025
0.61
0.65
0.65
0.61
0.61
0.00%
381,926
0.62
Dec 15, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 12, 2025
0.61
0.65
0.65
0.61
0.61
0.00%
340,000
0.51
Dec 11, 2025
0.61
0.65
0.65
0.61
0.61
0.00%
200,000
0.29
Dec 10, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.62
0.58
0.58
0.61
0.61
-0.81%
314,058
0.47
Dec 08, 2025
0.62
0.60
0.60
0.62
0.62
0.00%
200,000
0.30
Dec 05, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 04, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 03, 2025
0.62
0.62
0.61
0.62
0.62
-1.60%
0
0.00
Dec 02, 2025
0.63
0.60
0.60
0.63
0.62
0.00%
300,000
0.39
Dec 01, 2025
0.63
0.65
0.60
0.63
0.62
0.00%
688,935
0.91
Nov 28, 2025
0.63
0.60
0.60
0.63
0.62
0.00%
110,000
0.15
Nov 27, 2025
0.63
0.60
0.60
0.63
0.62
0.00%
40,851
0.05
Nov 26, 2025
0.63
0.62
0.62
0.63
0.62
0.00%
150,000
0.19
Nov 25, 2025
0.63
0.65
0.65
0.63
0.62
0.00%
300,000
0.38
Nov 24, 2025
0.66
0.66
0.65
0.63
0.62
-5.30%
2,150,000
2.85
Nov 21, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Nov 20, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Nov 19, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
382,125
0.51
Nov 18, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
432,327
0.58
Nov 17, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Nov 14, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Nov 13, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
1,000
<0.01
Nov 12, 2025
0.67
0.60
0.60
0.66
0.66
-0.75%
2,000,000
2.71
Nov 11, 2025
0.67
0.67
0.66
0.67
0.66
0.00%
0
0.00
Nov 10, 2025
0.67
0.68
0.68
0.67
0.66
0.00%
557,726
0.76
Nov 07, 2025
0.67
0.60
0.60
0.67
0.66
0.00%
2,500,000
3.62
Nov 06, 2025
0.67
0.68
0.66
0.67
0.66
0.00%
256,756
0.37
Nov 05, 2025
0.67
0.68
0.68
0.67
0.66
0.00%
53,500
0.08
Nov 04, 2025
0.66
0.68
0.68
0.67
0.66
+1.53%
202,877
0.30
Nov 03, 2025
0.65
0.69
0.66
0.66
0.66
+0.77%
2,707,594
4.23
Oct 31, 2025
0.65
0.67
0.66
0.65
0.65
0.00%
7,457
0.01
Oct 30, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Oct 29, 2025
0.65
0.63
0.63
0.65
0.65
0.00%
100,000
0.16
Oct 28, 2025
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Oct 27, 2025
0.65
0.67
0.66
0.65
0.65
0.00%
301,000
0.47
Oct 24, 2025
0.65
0.63
0.63
0.65
0.65
0.00%
150,000
0.23
Oct 23, 2025
0.67
0.64
0.63
0.65
0.65
-2.26%
1,390,858
2.26
Oct 22, 2025
0.67
0.69
0.68
0.67
0.66
+2.31%
1,260,000
2.08
Oct 21, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
190,000
0.31
Oct 20, 2025
0.65
0.67
0.67
0.65
0.65
0.00%
2,159,774
3.71
Oct 17, 2025
0.71
0.67
0.62
0.65
0.65
-8.45%
1,627,472
2.92
Oct 16, 2025
0.71
0.70
0.70
0.71
0.71
0.00%
150,000
0.27
Rows: