Education
About Us
Working with TipRanks
Follow Us
IMC Exploration Group Plc (GB:IMC)
LSE:IMC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.80
1.70
1.70
1.65
1.65
-8.33%
156,977
0.11
Mar 18, 2026
1.80
1.63
1.60
1.80
1.80
0.00%
10,501
<0.01
Mar 17, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
597,265
0.40
Mar 16, 2026
1.80
1.70
1.70
1.80
1.80
0.00%
100,000
0.07
Mar 13, 2026
1.80
2.00
1.62
1.80
1.80
0.00%
560,000
0.38
Mar 12, 2026
1.80
1.70
1.60
1.80
1.80
0.00%
340,000
0.23
Mar 11, 2026
1.85
1.81
1.79
1.80
1.80
0.00%
0
0.00
Mar 10, 2026
1.80
1.75
1.75
1.80
1.80
0.00%
150,000
0.10
Mar 09, 2026
1.85
1.85
1.85
1.80
1.80
-2.70%
148,039
0.10
Mar 06, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Mar 05, 2026
1.85
1.94
1.70
1.85
1.85
0.00%
208,000
0.14
Mar 04, 2026
1.75
1.80
1.80
1.85
1.85
+5.71%
550,000
0.38
Mar 03, 2026
1.80
1.88
1.88
1.75
1.75
-2.78%
13,297
<0.01
Mar 02, 2026
1.80
1.80
1.60
1.80
1.80
-5.26%
252,414
0.17
Feb 27, 2026
1.85
2.00
1.66
1.90
1.90
-5.00%
707,500
0.49
Feb 26, 2026
1.85
2.00
1.70
2.00
2.00
+12.68%
449,301
0.31
Feb 25, 2026
1.90
1.90
1.80
1.78
1.78
-6.58%
866,706
0.60
Feb 24, 2026
1.83
2.40
1.80
1.90
1.90
+16.92%
1,907,089
1.35
Feb 23, 2026
1.58
1.60
1.55
1.63
1.63
+3.17%
867,122
0.62
Feb 20, 2026
1.58
1.60
1.55
1.58
1.58
0.00%
241,878
0.17
Feb 19, 2026
1.63
1.66
1.55
1.58
1.58
-3.08%
342,376
0.24
Feb 18, 2026
1.63
1.70
1.55
1.63
1.63
0.00%
1,118,992
0.79
Feb 17, 2026
1.63
1.70
1.56
1.63
1.63
-7.14%
494,293
0.35
Feb 16, 2026
1.75
1.71
1.55
1.63
1.63
-7.14%
772,195
0.55
Feb 13, 2026
1.80
1.71
1.70
1.75
1.75
-7.89%
209,689
0.15
Feb 12, 2026
2.00
2.02
1.80
1.90
1.90
-5.00%
2,138,480
1.56
Feb 11, 2026
2.00
2.16
1.90
2.00
2.00
-5.66%
1,013,200
0.75
Feb 10, 2026
1.85
2.12
1.88
2.12
2.12
+14.59%
2,512,452
1.91
Feb 09, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
146,762
0.11
Feb 06, 2026
1.80
1.90
1.70
1.85
1.85
+2.78%
1,028,546
0.77
Feb 05, 2026
2.00
1.99
1.60
1.80
1.80
-8.16%
2,089,381
1.60
Feb 04, 2026
2.15
2.33
1.96
1.96
1.96
-6.67%
4,190,308
3.27
Feb 03, 2026
1.58
2.83
1.55
2.10
2.10
+33.33%
23,528,410
25.84
Feb 02, 2026
1.05
1.59
1.03
1.58
1.58
+50.00%
4,048,650
4.78
Jan 30, 2026
1.05
1.10
1.02
1.05
1.05
0.00%
1,659,057
2.01
Jan 29, 2026
0.64
1.20
0.67
1.05
1.05
+64.06%
13,871,230
21.45
Jan 28, 2026
0.64
0.70
0.60
0.64
0.64
+0.79%
5,739,739
10.33
Jan 27, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
836,122
1.54
Jan 26, 2026
0.56
0.63
0.57
0.64
0.64
+20.95%
3,429,765
7.01
Jan 23, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
2,177,914
4.79
Jan 22, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 21, 2026
0.53
0.55
0.54
0.53
0.53
0.00%
1,331,000
3.02
Jan 20, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 19, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
450,000
0.95
Jan 16, 2026
0.53
0.55
0.55
0.53
0.53
0.00%
1,358,390
2.97
Jan 15, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 14, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 13, 2026
0.53
0.52
0.52
0.53
0.53
0.00%
1,000,000
1.98
Jan 12, 2026
0.53
0.55
0.55
0.53
0.53
0.00%
176,401
0.35
Jan 09, 2026
0.53
0.55
0.55
0.53
0.53
-0.94%
251,640
0.48
Rows: