Education
About Us
Working with TipRanks
Follow Us
IMC Exploration Group Plc (GB:IMC)
LSE:IMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.53
0.55
0.55
0.53
0.53
0.00%
1,358,390
2.97
Jan 15, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 14, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Jan 13, 2026
0.53
0.52
0.52
0.53
0.53
0.00%
1,000,000
1.98
Jan 12, 2026
0.53
0.55
0.55
0.53
0.53
0.00%
176,401
0.35
Jan 09, 2026
0.53
0.55
0.55
0.53
0.53
-0.94%
251,640
0.48
Jan 08, 2026
0.53
0.54
0.47
0.53
0.53
+0.95%
2,390,000
4.93
Jan 07, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
894,637
1.89
Jan 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
590,000
1.20
Jan 05, 2026
0.58
0.60
0.49
0.53
0.53
-8.70%
4,670,327
10.93
Jan 02, 2026
0.58
0.55
0.55
0.58
0.58
0.00%
500,000
1.19
Jan 01, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Dec 30, 2025
0.58
0.60
0.60
0.58
0.58
-4.17%
101,650
0.20
Dec 29, 2025
0.58
0.60
0.60
0.60
0.60
+4.35%
140,000
0.28
Dec 26, 2025
0.58
0.60
0.60
0.58
0.58
0.00%
0
0.00
Dec 25, 2025
0.58
0.60
0.60
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.58
0.60
0.60
0.58
0.58
0.00%
266,674
0.43
Dec 23, 2025
0.59
0.60
0.60
0.58
0.58
-5.74%
165,000
0.27
Dec 22, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 19, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 18, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 17, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 16, 2025
0.61
0.65
0.65
0.61
0.61
0.00%
381,926
0.62
Dec 15, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 12, 2025
0.61
0.65
0.65
0.61
0.61
0.00%
340,000
0.51
Dec 11, 2025
0.61
0.65
0.65
0.61
0.61
0.00%
200,000
0.29
Dec 10, 2025
0.61
0.62
0.61
0.61
0.61
0.00%
0
0.00
Dec 09, 2025
0.62
0.58
0.58
0.61
0.61
-0.81%
314,058
0.47
Dec 08, 2025
0.62
0.60
0.60
0.62
0.62
0.00%
200,000
0.30
Dec 05, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 04, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Dec 03, 2025
0.62
0.62
0.61
0.62
0.62
-1.60%
0
0.00
Dec 02, 2025
0.63
0.60
0.60
0.63
0.63
0.00%
300,000
0.39
Dec 01, 2025
0.63
0.65
0.60
0.63
0.63
0.00%
688,935
0.91
Nov 28, 2025
0.63
0.60
0.60
0.63
0.63
0.00%
110,000
0.15
Nov 27, 2025
0.63
0.60
0.60
0.63
0.63
0.00%
40,851
0.05
Nov 26, 2025
0.63
0.62
0.62
0.63
0.63
0.00%
150,000
0.19
Nov 25, 2025
0.63
0.65
0.65
0.63
0.63
0.00%
300,000
0.38
Nov 24, 2025
0.66
0.66
0.65
0.63
0.63
-5.30%
2,150,000
2.85
Nov 21, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Nov 20, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Nov 19, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
382,125
0.51
Nov 18, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
432,327
0.58
Nov 17, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Nov 14, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Nov 13, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
1,000
<0.01
Nov 12, 2025
0.67
0.60
0.60
0.66
0.66
-0.75%
2,000,000
2.71
Nov 11, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Nov 10, 2025
0.67
0.68
0.68
0.67
0.67
0.00%
557,726
0.76
Rows: