tiprankstipranks
IMC Exploration Group Plc (GB:IMC)
LSE:IMC
UK Market
IMC
IMC Exploration Group Plc
RESEARCH TOOLSreports

IMC Exploration Group Plc (IMC) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Apr 08, 2026
1.80
1.70
1.60
1.70
1.70
-5.56%
158,210
0.10
Apr 07, 2026
1.80
1.90
1.90
1.80
1.80
0.00%
200,000
0.13
Apr 06, 2026
1.80
1.90
1.80
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.90
1.80
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.85
1.90
1.80
1.80
1.80
-2.70%
1,844,845
1.14
Apr 01, 2026
1.80
1.90
1.70
1.85
1.85
+5.71%
448,910
0.28
Mar 31, 2026
1.65
1.90
1.50
1.75
1.75
+6.06%
1,061,142
0.66
Mar 30, 2026
1.60
1.70
1.50
1.65
1.65
+3.13%
2,901,326
1.86
Mar 27, 2026
1.35
1.60
1.20
1.60
1.60
+18.52%
3,487,076
2.32
Mar 26, 2026
1.35
1.22
1.22
1.35
1.35
-10.00%
80,000
0.05
Mar 25, 2026
1.40
1.50
1.30
1.50
1.50
+3.45%
1,277,190
0.86
Mar 24, 2026
1.65
1.46
1.44
1.45
1.45
-12.12%
0
0.00
Mar 23, 2026
1.65
1.60
1.60
1.65
1.65
0.00%
109,485
0.07
Mar 20, 2026
1.65
1.70
1.70
1.65
1.65
0.00%
162,939
0.11
Mar 19, 2026
1.80
1.70
1.70
1.65
1.65
-8.33%
156,977
0.11
Mar 18, 2026
1.80
1.63
1.60
1.80
1.80
0.00%
10,501
<0.01
Mar 17, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
597,265
0.40
Mar 16, 2026
1.80
1.70
1.70
1.80
1.80
0.00%
100,000
0.07
Mar 13, 2026
1.80
2.00
1.62
1.80
1.80
0.00%
560,000
0.38
Mar 12, 2026
1.80
1.70
1.60
1.80
1.80
0.00%
340,000
0.23
Mar 11, 2026
1.85
1.81
1.79
1.80
1.80
0.00%
0
0.00
Mar 10, 2026
1.80
1.75
1.75
1.80
1.80
0.00%
150,000
0.10
Mar 09, 2026
1.85
1.85
1.85
1.80
1.80
-2.70%
148,039
0.10
Mar 06, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Mar 05, 2026
1.85
1.94
1.70
1.85
1.85
0.00%
208,000
0.14
Mar 04, 2026
1.75
1.80
1.80
1.85
1.85
+5.71%
550,000
0.38
Mar 03, 2026
1.80
1.88
1.88
1.75
1.75
-2.78%
13,297
<0.01
Mar 02, 2026
1.80
1.80
1.60
1.80
1.80
-5.26%
252,414
0.17
Feb 27, 2026
1.85
2.00
1.66
1.90
1.90
-5.00%
707,500
0.49
Feb 26, 2026
1.85
2.00
1.70
2.00
2.00
+12.68%
449,301
0.31
Feb 25, 2026
1.90
1.90
1.80
1.78
1.78
-6.58%
866,706
0.60
Feb 24, 2026
1.83
2.40
1.80
1.90
1.90
+16.92%
1,907,089
1.35
Feb 23, 2026
1.58
1.60
1.55
1.63
1.63
+3.17%
867,122
0.62
Feb 20, 2026
1.58
1.60
1.55
1.58
1.58
0.00%
241,878
0.17
Feb 19, 2026
1.63
1.66
1.55
1.58
1.58
-3.08%
342,376
0.24
Feb 18, 2026
1.63
1.70
1.55
1.63
1.63
0.00%
1,118,992
0.79
Feb 17, 2026
1.63
1.70
1.56
1.63
1.63
-7.14%
494,293
0.35
Feb 16, 2026
1.75
1.71
1.55
1.63
1.63
-7.14%
772,195
0.55
Feb 13, 2026
1.80
1.71
1.70
1.75
1.75
-7.89%
209,689
0.15
Feb 12, 2026
2.00
2.02
1.80
1.90
1.90
-5.00%
2,138,480
1.56
Feb 11, 2026
2.00
2.16
1.90
2.00
2.00
-5.66%
1,013,200
0.75
Feb 10, 2026
1.85
2.12
1.88
2.12
2.12
+14.59%
2,512,452
1.91
Feb 09, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
146,762
0.11
Feb 06, 2026
1.80
1.90
1.70
1.85
1.85
+2.78%
1,028,546
0.77
Feb 05, 2026
2.00
1.99
1.60
1.80
1.80
-8.16%
2,089,381
1.60
Feb 04, 2026
2.15
2.33
1.96
1.96
1.96
-6.67%
4,190,308
3.27
Feb 03, 2026
1.58
2.83
1.55
2.10
2.10
+33.33%
23,528,410
25.84
Feb 02, 2026
1.05
1.59
1.03
1.58
1.58
+50.00%
4,048,650
4.78
Jan 30, 2026
1.05
1.10
1.02
1.05
1.05
0.00%
1,659,057
2.01
Rows:
50