Education
About Us
Working with TipRanks
Follow Us
Imperial Brands (GB:IMB)
LSE:IMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,032.00
3,063.00
3,017.00
3,063.00
3,063.00
+1.29%
1,725,104
0.90
Jan 14, 2026
3,013.00
3,033.00
2,977.00
3,024.00
3,024.00
+0.50%
1,273,613
0.67
Jan 13, 2026
3,024.00
3,032.00
2,990.00
3,009.00
3,009.00
-0.53%
3,095,014
1.65
Jan 12, 2026
3,039.00
3,042.00
3,019.00
3,025.00
3,025.00
+0.46%
630,541
0.33
Jan 09, 2026
3,019.00
3,029.00
2,984.00
3,011.00
3,011.00
-0.30%
1,812,577
0.96
Jan 08, 2026
2,992.00
3,031.00
2,979.00
3,020.00
3,020.00
+0.53%
2,304,757
1.23
Jan 07, 2026
3,023.00
3,039.00
2,994.00
3,004.00
3,004.00
-1.25%
2,016,558
1.07
Jan 06, 2026
3,050.00
3,072.00
3,031.00
3,042.00
3,042.00
-0.16%
1,324,175
0.70
Jan 05, 2026
3,132.00
3,140.00
2,997.00
3,047.00
3,047.00
-2.50%
1,705,441
0.91
Jan 02, 2026
3,120.00
3,129.00
3,092.00
3,125.00
3,125.00
+0.19%
3,751,267
2.02
Dec 31, 2025
3,147.00
3,158.00
3,119.00
3,119.00
3,119.00
-0.35%
531,224
0.27
Dec 30, 2025
3,106.00
3,130.00
3,104.00
3,130.00
3,130.00
+0.71%
630,907
0.32
Dec 29, 2025
3,132.00
3,135.00
3,106.00
3,108.00
3,108.00
-0.58%
507,122
0.26
Dec 24, 2025
3,135.00
3,148.00
3,122.60
3,126.00
3,126.00
-0.29%
220,965
0.11
Dec 23, 2025
3,150.00
3,163.00
3,129.00
3,135.00
3,135.00
-0.32%
916,358
0.45
Dec 22, 2025
3,157.00
3,161.00
3,106.00
3,145.00
3,145.00
-0.98%
1,088,288
0.54
Dec 19, 2025
3,186.00
3,632.04
3,163.00
3,176.00
3,176.00
-0.66%
8,902,414
4.71
Dec 18, 2025
3,187.00
3,199.00
3,162.00
3,197.00
3,197.00
+0.50%
3,812,939
2.07
Dec 17, 2025
3,190.00
3,217.00
3,172.00
3,181.00
3,181.00
-0.31%
1,111,385
0.59
Dec 16, 2025
3,230.00
3,234.00
3,171.00
3,191.00
3,191.00
-0.75%
902,848
0.47
Dec 15, 2025
3,199.00
3,225.00
3,180.52
3,215.00
3,215.00
+1.13%
1,192,688
0.62
Dec 12, 2025
3,276.00
3,291.00
3,172.00
3,179.00
3,179.00
-2.63%
1,899,929
0.98
Dec 11, 2025
3,307.00
3,307.00
3,265.00
3,265.00
3,265.00
-0.55%
951,083
0.49
Dec 10, 2025
3,302.00
3,322.00
3,281.00
3,283.00
3,283.00
-0.88%
1,050,758
0.53
Dec 09, 2025
3,242.00
3,329.00
3,211.00
3,312.00
3,312.00
+1.53%
1,179,767
0.60
Dec 08, 2025
3,253.00
3,272.00
3,232.00
3,262.00
3,262.00
+0.37%
1,344,308
0.68
Dec 05, 2025
3,302.00
3,318.00
3,242.00
3,250.00
3,250.00
-1.52%
778,493
0.39
Dec 04, 2025
3,252.00
3,307.00
3,237.00
3,300.00
3,300.00
+0.89%
2,385,703
1.22
Dec 03, 2025
3,255.00
3,308.00
3,241.00
3,271.00
3,271.00
+0.34%
1,577,371
0.81
Dec 02, 2025
3,256.00
3,270.00
3,236.00
3,260.00
3,260.00
+0.77%
1,274,101
0.66
Dec 01, 2025
3,213.00
3,260.00
3,210.12
3,235.00
3,235.00
+0.84%
832,533
0.43
Nov 28, 2025
3,210.00
3,229.00
3,200.00
3,208.00
3,208.00
+0.25%
751,982
0.38
Nov 27, 2025
3,251.00
3,257.00
3,157.00
3,200.00
3,200.00
-1.14%
4,987,592
2.63
Nov 26, 2025
3,229.00
3,279.00
3,223.00
3,277.00
3,236.92
+3.09%
1,123,781
0.59
Nov 25, 2025
3,151.00
3,230.00
3,142.00
3,218.00
3,178.64
+3.16%
3,448,017
1.85
Nov 24, 2025
3,220.00
3,228.00
3,157.84
3,158.00
3,119.38
-0.83%
4,376,113
2.42
Nov 21, 2025
3,261.00
3,267.00
3,187.00
3,224.00
3,184.57
+0.12%
2,286,724
1.23
Nov 20, 2025
3,245.00
3,275.07
3,215.00
3,260.00
3,220.13
+1.89%
2,773,438
1.49
Nov 19, 2025
3,240.00
3,269.00
3,222.00
3,239.00
3,199.38
+1.55%
885,347
0.48
Nov 18, 2025
3,147.00
3,266.00
3,105.00
3,229.00
3,189.51
+3.68%
1,391,757
0.75
Nov 17, 2025
3,140.00
3,170.00
3,131.00
3,153.00
3,114.44
+1.30%
3,120,768
1.71
Nov 14, 2025
3,192.00
3,193.00
3,133.00
3,151.00
3,112.46
-0.31%
874,283
0.47
Nov 13, 2025
3,214.00
3,221.00
3,180.00
3,200.00
3,160.86
+0.30%
1,573,826
0.82
Nov 12, 2025
3,229.00
3,239.00
3,214.00
3,230.00
3,190.50
+1.43%
1,607,086
0.85
Nov 11, 2025
3,207.00
3,234.00
3,194.00
3,224.00
3,184.57
+2.67%
782,704
0.41
Nov 10, 2025
3,161.00
3,190.00
3,144.00
3,179.00
3,140.12
+1.49%
2,062,968
1.09
Nov 07, 2025
3,173.00
3,180.00
3,132.00
3,171.00
3,132.22
+1.17%
1,625,082
0.87
Nov 06, 2025
3,153.00
3,184.00
3,129.00
3,173.00
3,134.19
+2.30%
5,512,245
3.05
Nov 05, 2025
3,086.00
3,150.00
3,072.00
3,140.00
3,101.60
+3.31%
1,064,638
0.59
Nov 04, 2025
3,054.00
3,082.00
3,028.00
3,077.00
3,039.37
+1.87%
1,027,766
0.57
Rows: