Imperial Brands (GB:IMB)
LSE:IMB
Want to see GB:IMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,801.00
2,826.50
2,777.00
2,816.50
2,816.50
+0.55%
4,513,510
1.74
Apr 30, 2026
2,772.50
2,824.00
2,765.50
2,801.00
2,801.00
+1.08%
2,428,873
0.95
Apr 29, 2026
2,770.00
2,789.00
2,760.00
2,771.00
2,771.00
-0.14%
4,004,632
1.59
Apr 28, 2026
2,733.00
2,781.50
2,732.00
2,775.00
2,775.00
+1.39%
1,195,403
0.46
Apr 27, 2026
2,753.50
2,765.50
2,735.50
2,737.00
2,737.00
-1.16%
5,956,257
2.30
Apr 24, 2026
2,780.50
2,794.00
2,751.00
2,769.00
2,769.00
-0.11%
2,762,719
1.08
Apr 23, 2026
2,763.00
2,788.00
2,752.00
2,772.00
2,772.00
+0.69%
1,742,218
0.68
Apr 22, 2026
2,716.00
2,755.50
2,711.00
2,753.00
2,753.00
+0.69%
2,889,676
1.15
Apr 21, 2026
2,778.50
2,802.00
2,724.00
2,734.00
2,734.00
-2.29%
2,335,138
0.94
Apr 20, 2026
2,800.50
2,809.00
2,784.00
2,798.00
2,798.00
+0.77%
5,285,362
2.17
Apr 17, 2026
2,791.50
2,808.73
2,739.39
2,776.50
2,776.50
-0.63%
2,924,320
1.22
Apr 16, 2026
2,797.50
2,844.50
2,793.00
2,794.00
2,794.00
-1.25%
2,787,785
1.18
Apr 15, 2026
2,899.00
2,918.48
2,829.00
2,829.50
2,829.50
-3.53%
2,438,951
1.04
Apr 14, 2026
2,996.50
2,996.50
2,821.50
2,933.00
2,933.00
-4.83%
8,246,953
3.68
Apr 13, 2026
3,110.00
3,143.50
3,069.50
3,082.00
3,082.00
-0.06%
1,892,914
0.85
Apr 10, 2026
3,068.00
3,120.50
3,065.00
3,084.00
3,084.00
+0.05%
1,690,388
0.75
Apr 09, 2026
3,151.50
3,177.75
3,074.50
3,082.50
3,082.50
-1.80%
2,128,787
0.96
Apr 08, 2026
3,191.00
3,199.50
3,088.50
3,139.00
3,139.00
0.00%
1,628,093
0.73
Apr 07, 2026
3,068.00
3,156.50
3,068.00
3,139.00
3,139.00
+2.01%
2,401,358
1.08
Apr 06, 2026
3,077.00
3,097.00
3,042.00
3,077.00
3,077.00
0.00%
0
0.00
Apr 03, 2026
3,077.00
3,097.00
3,042.00
3,077.00
3,077.00
0.00%
0
0.00
Apr 02, 2026
3,049.00
3,097.00
3,042.00
3,077.00
3,077.00
+1.18%
1,370,344
0.60
Apr 01, 2026
3,072.00
3,097.00
2,992.00
3,041.00
3,041.00
-0.52%
3,724,280
1.63
Mar 31, 2026
3,117.00
3,125.00
3,057.00
3,057.00
3,057.00
-1.29%
2,025,423
0.90
Mar 30, 2026
3,090.00
3,099.00
3,074.00
3,097.00
3,097.00
+0.72%
1,546,973
0.69
Mar 27, 2026
3,048.00
3,075.00
3,026.00
3,075.00
3,075.00
+0.92%
1,612,112
0.72
Mar 26, 2026
3,025.00
3,063.00
3,025.00
3,047.00
3,047.00
+0.07%
2,714,561
1.24
Mar 25, 2026
3,044.00
3,061.00
3,025.00
3,045.00
3,045.00
+0.63%
1,048,633
0.48
Mar 24, 2026
3,026.00
3,042.00
2,998.00
3,026.00
3,026.00
+0.23%
2,448,743
1.15
Mar 23, 2026
3,073.00
3,073.00
2,990.00
3,019.00
3,019.00
-1.31%
1,920,710
0.91
Mar 20, 2026
3,118.00
3,121.00
3,046.00
3,059.00
3,059.00
-1.00%
6,122,486
3.02
Mar 19, 2026
3,102.00
3,130.00
3,073.00
3,090.00
3,090.00
-1.18%
1,592,565
0.79
Mar 18, 2026
3,211.00
3,213.00
3,115.00
3,127.00
3,127.00
-2.74%
2,320,545
1.09
Mar 17, 2026
3,247.00
3,267.00
3,215.00
3,215.00
3,215.00
-1.20%
2,067,193
0.96
Mar 16, 2026
3,211.00
3,256.00
3,193.00
3,254.00
3,254.00
+1.66%
2,448,922
1.15
Mar 13, 2026
3,110.00
3,203.00
3,107.00
3,201.00
3,201.00
+2.37%
1,484,934
0.70
Mar 12, 2026
3,095.00
3,127.00
3,078.00
3,127.00
3,127.00
+1.07%
3,887,021
1.87
Mar 11, 2026
3,157.00
3,162.00
3,094.00
3,094.00
3,094.00
-2.00%
2,643,806
1.28
Mar 10, 2026
3,171.00
3,178.00
3,142.00
3,157.00
3,157.00
+0.45%
4,672,063
2.33
Mar 09, 2026
3,159.00
3,177.00
3,127.08
3,143.00
3,143.00
-0.60%
2,646,634
1.34
Mar 06, 2026
3,180.00
3,184.00
3,124.00
3,162.00
3,162.00
-0.44%
3,776,794
1.95
Mar 05, 2026
3,264.00
3,264.00
3,148.00
3,176.00
3,176.00
-2.87%
1,701,791
0.88
Mar 04, 2026
3,209.00
3,312.00
3,200.00
3,270.00
3,270.00
+2.28%
2,341,361
1.23
Mar 03, 2026
3,302.00
3,306.00
3,196.00
3,197.00
3,197.00
-3.00%
5,347,564
2.87
Mar 02, 2026
3,303.00
3,338.00
3,285.00
3,296.00
3,296.00
-0.87%
1,097,944
0.59
Feb 27, 2026
3,290.00
3,340.00
3,271.00
3,325.00
3,325.00
+1.16%
3,271,159
1.78
Feb 26, 2026
3,268.00
3,287.00
3,230.00
3,287.00
3,287.00
+0.46%
909,221
0.50
Feb 25, 2026
3,260.00
3,283.00
3,214.00
3,272.00
3,272.00
+0.89%
2,107,695
1.16
Feb 24, 2026
3,308.00
3,308.76
3,231.00
3,243.00
3,243.00
-1.73%
2,941,203
1.59
Feb 23, 2026
3,230.00
3,300.00
3,212.00
3,300.00
3,300.00
+2.17%
1,690,117
0.92
Rows: