Education
About Us
Working with TipRanks
Follow Us
Imperial Brands (GB:IMB)
LSE:IMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,150.00
3,163.00
3,129.00
3,135.00
3,135.00
-0.32%
916,358
0.45
Dec 22, 2025
3,157.00
3,161.00
3,106.00
3,145.00
3,145.00
-0.98%
1,088,288
0.54
Dec 19, 2025
3,186.00
3,632.04
3,163.00
3,176.00
3,176.00
-0.66%
8,902,414
4.71
Dec 18, 2025
3,187.00
3,199.00
3,162.00
3,197.00
3,197.00
+0.50%
3,812,939
2.07
Dec 17, 2025
3,190.00
3,217.00
3,172.00
3,181.00
3,181.00
-0.31%
1,111,385
0.59
Dec 16, 2025
3,230.00
3,234.00
3,171.00
3,191.00
3,191.00
-0.75%
902,848
0.47
Dec 15, 2025
3,199.00
3,225.00
3,180.52
3,215.00
3,215.00
+1.13%
1,192,688
0.62
Dec 12, 2025
3,276.00
3,291.00
3,172.00
3,179.00
3,179.00
-2.63%
1,899,929
0.98
Dec 11, 2025
3,307.00
3,307.00
3,265.00
3,265.00
3,265.00
-0.55%
951,083
0.49
Dec 10, 2025
3,302.00
3,322.00
3,281.00
3,283.00
3,283.00
-0.88%
1,050,758
0.53
Dec 09, 2025
3,242.00
3,329.00
3,211.00
3,312.00
3,312.00
+1.53%
1,179,767
0.60
Dec 08, 2025
3,253.00
3,272.00
3,232.00
3,262.00
3,262.00
+0.37%
1,344,308
0.68
Dec 05, 2025
3,302.00
3,318.00
3,242.00
3,250.00
3,250.00
-1.52%
778,493
0.39
Dec 04, 2025
3,252.00
3,307.00
3,237.00
3,300.00
3,300.00
+0.89%
2,385,703
1.22
Dec 03, 2025
3,255.00
3,308.00
3,241.00
3,271.00
3,271.00
+0.34%
1,577,371
0.81
Dec 02, 2025
3,256.00
3,270.00
3,236.00
3,260.00
3,260.00
+0.77%
1,274,101
0.66
Dec 01, 2025
3,213.00
3,260.00
3,210.12
3,235.00
3,235.00
+0.84%
832,533
0.43
Nov 28, 2025
3,210.00
3,229.00
3,200.00
3,208.00
3,208.00
+0.25%
751,982
0.38
Nov 27, 2025
3,251.00
3,257.00
3,157.00
3,200.00
3,200.00
-1.14%
4,987,592
2.63
Nov 26, 2025
3,229.00
3,279.00
3,223.00
3,277.00
3,236.92
+3.09%
1,123,781
0.59
Nov 25, 2025
3,151.00
3,230.00
3,142.00
3,218.00
3,178.64
+3.16%
3,448,017
1.85
Nov 24, 2025
3,220.00
3,228.00
3,157.84
3,158.00
3,119.38
-0.83%
4,376,113
2.42
Nov 21, 2025
3,261.00
3,267.00
3,187.00
3,224.00
3,184.57
+0.12%
2,286,724
1.23
Nov 20, 2025
3,245.00
3,275.07
3,215.00
3,260.00
3,220.13
+1.89%
2,773,438
1.49
Nov 19, 2025
3,240.00
3,269.00
3,222.00
3,239.00
3,199.38
+1.55%
885,347
0.48
Nov 18, 2025
3,147.00
3,266.00
3,105.00
3,229.00
3,189.51
+3.68%
1,391,757
0.75
Nov 17, 2025
3,140.00
3,170.00
3,131.00
3,153.00
3,114.44
+1.30%
3,120,768
1.71
Nov 14, 2025
3,192.00
3,193.00
3,133.00
3,151.00
3,112.46
-0.31%
874,283
0.47
Nov 13, 2025
3,214.00
3,221.00
3,180.00
3,200.00
3,160.86
+0.30%
1,573,826
0.82
Nov 12, 2025
3,229.00
3,239.00
3,214.00
3,230.00
3,190.50
+1.43%
1,607,086
0.85
Nov 11, 2025
3,207.00
3,234.00
3,194.00
3,224.00
3,184.57
+2.67%
782,704
0.41
Nov 10, 2025
3,161.00
3,190.00
3,144.00
3,179.00
3,140.12
+1.49%
2,062,968
1.09
Nov 07, 2025
3,173.00
3,180.00
3,132.00
3,171.00
3,132.22
+1.17%
1,625,082
0.87
Nov 06, 2025
3,153.00
3,184.00
3,129.00
3,173.00
3,134.19
+2.30%
5,512,245
3.05
Nov 05, 2025
3,086.00
3,150.00
3,072.00
3,140.00
3,101.60
+3.31%
1,064,638
0.59
Nov 04, 2025
3,054.00
3,082.00
3,028.00
3,077.00
3,039.37
+1.87%
1,027,766
0.57
Nov 03, 2025
3,022.00
3,059.00
3,022.00
3,058.00
3,020.60
+2.34%
881,848
0.49
Oct 31, 2025
3,032.00
3,052.00
3,018.00
3,025.00
2,988.00
+1.00%
1,116,714
0.61
Oct 30, 2025
3,030.00
3,048.00
3,008.00
3,032.00
2,994.92
+0.84%
1,878,381
1.03
Oct 29, 2025
3,025.00
3,058.00
3,013.00
3,044.00
3,006.77
+2.08%
1,366,382
0.74
Oct 28, 2025
3,009.00
3,029.00
2,986.00
3,019.00
2,982.08
+1.71%
2,908,719
1.61
Oct 27, 2025
3,005.00
3,020.00
2,996.00
3,005.00
2,968.25
+1.20%
840,336
0.46
Oct 24, 2025
3,005.00
3,019.00
2,993.97
3,006.00
2,969.23
+0.74%
806,229
0.44
Oct 23, 2025
3,002.00
3,040.00
2,977.00
3,021.00
2,984.05
+2.19%
762,287
0.42
Oct 22, 2025
2,960.00
2,993.00
2,946.00
2,993.00
2,956.39
+2.61%
6,999,200
4.02
Oct 21, 2025
2,994.00
2,997.00
2,940.58
2,953.00
2,916.88
+0.15%
1,753,397
1.01
Oct 20, 2025
3,000.00
3,013.00
2,976.00
2,985.00
2,948.49
+0.53%
2,964,762
1.75
Oct 17, 2025
2,982.00
3,008.00
2,970.00
3,006.00
2,969.23
+1.85%
1,345,123
0.77
Oct 16, 2025
3,022.00
3,034.00
2,981.75
2,988.00
2,951.45
+0.20%
1,925,286
1.12
Oct 15, 2025
3,093.00
3,098.00
3,008.00
3,019.00
2,982.08
-1.18%
2,321,889
1.37
Rows: