Imperial Brands (GB:IMB)
LSE:IMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,151.50
3,177.75
3,074.50
3,082.50
3,082.50
-1.80%
2,128,787
0.96
Apr 08, 2026
3,191.00
3,199.50
3,088.50
3,139.00
3,139.00
0.00%
1,628,093
0.73
Apr 07, 2026
3,068.00
3,156.50
3,068.00
3,139.00
3,139.00
+2.01%
2,401,358
1.08
Apr 06, 2026
3,077.00
3,097.00
3,042.00
3,077.00
3,077.00
0.00%
0
0.00
Apr 03, 2026
3,077.00
3,097.00
3,042.00
3,077.00
3,077.00
0.00%
0
0.00
Apr 02, 2026
3,049.00
3,097.00
3,042.00
3,077.00
3,077.00
+1.18%
1,370,344
0.60
Apr 01, 2026
3,072.00
3,097.00
2,992.00
3,041.00
3,041.00
-0.52%
3,724,280
1.63
Mar 31, 2026
3,117.00
3,125.00
3,057.00
3,057.00
3,057.00
-1.29%
2,025,423
0.90
Mar 30, 2026
3,090.00
3,099.00
3,074.00
3,097.00
3,097.00
+0.72%
1,546,973
0.69
Mar 27, 2026
3,048.00
3,075.00
3,026.00
3,075.00
3,075.00
+0.92%
1,612,112
0.72
Mar 26, 2026
3,025.00
3,063.00
3,025.00
3,047.00
3,047.00
+0.07%
2,714,561
1.24
Mar 25, 2026
3,044.00
3,061.00
3,025.00
3,045.00
3,045.00
+0.63%
1,048,633
0.48
Mar 24, 2026
3,026.00
3,042.00
2,998.00
3,026.00
3,026.00
+0.23%
2,448,743
1.15
Mar 23, 2026
3,073.00
3,073.00
2,990.00
3,019.00
3,019.00
-1.31%
1,920,710
0.91
Mar 20, 2026
3,118.00
3,121.00
3,046.00
3,059.00
3,059.00
-1.00%
6,122,486
3.02
Mar 19, 2026
3,102.00
3,130.00
3,073.00
3,090.00
3,090.00
-1.18%
1,592,565
0.79
Mar 18, 2026
3,211.00
3,213.00
3,115.00
3,127.00
3,127.00
-2.74%
2,320,545
1.09
Mar 17, 2026
3,247.00
3,267.00
3,215.00
3,215.00
3,215.00
-1.20%
2,067,193
0.96
Mar 16, 2026
3,211.00
3,256.00
3,193.00
3,254.00
3,254.00
+1.66%
2,448,922
1.15
Mar 13, 2026
3,110.00
3,203.00
3,107.00
3,201.00
3,201.00
+2.37%
1,484,934
0.70
Mar 12, 2026
3,095.00
3,127.00
3,078.00
3,127.00
3,127.00
+1.07%
3,887,021
1.87
Mar 11, 2026
3,157.00
3,162.00
3,094.00
3,094.00
3,094.00
-2.00%
2,643,806
1.28
Mar 10, 2026
3,171.00
3,178.00
3,142.00
3,157.00
3,157.00
+0.45%
4,672,063
2.33
Mar 09, 2026
3,159.00
3,177.00
3,127.08
3,143.00
3,143.00
-0.60%
2,646,634
1.34
Mar 06, 2026
3,180.00
3,184.00
3,124.00
3,162.00
3,162.00
-0.44%
3,776,794
1.95
Mar 05, 2026
3,264.00
3,264.00
3,148.00
3,176.00
3,176.00
-2.87%
1,701,791
0.88
Mar 04, 2026
3,209.00
3,312.00
3,200.00
3,270.00
3,270.00
+2.28%
2,341,361
1.23
Mar 03, 2026
3,302.00
3,306.00
3,196.00
3,197.00
3,197.00
-3.00%
5,347,564
2.87
Mar 02, 2026
3,303.00
3,338.00
3,285.00
3,296.00
3,296.00
-0.87%
1,097,944
0.59
Feb 27, 2026
3,290.00
3,340.00
3,271.00
3,325.00
3,325.00
+1.16%
3,271,159
1.78
Feb 26, 2026
3,268.00
3,287.00
3,230.00
3,287.00
3,287.00
+0.46%
909,221
0.50
Feb 25, 2026
3,260.00
3,283.00
3,214.00
3,272.00
3,272.00
+0.89%
2,107,695
1.16
Feb 24, 2026
3,308.00
3,308.76
3,231.00
3,243.00
3,243.00
-1.73%
2,941,203
1.59
Feb 23, 2026
3,230.00
3,300.00
3,212.00
3,300.00
3,300.00
+2.17%
1,690,117
0.92
Feb 20, 2026
3,213.00
3,251.00
3,208.00
3,230.00
3,230.00
+0.94%
6,277,410
3.50
Feb 19, 2026
3,208.00
3,252.42
3,185.00
3,200.00
3,200.00
-0.34%
8,957,203
5.21
Feb 18, 2026
3,245.00
3,263.20
3,222.00
3,251.00
3,210.92
+0.49%
2,092,085
1.21
Feb 17, 2026
3,231.00
3,267.00
3,211.00
3,235.00
3,195.12
+0.50%
1,054,567
0.60
Feb 16, 2026
3,273.00
3,282.00
3,200.00
3,219.00
3,179.31
-2.10%
1,670,188
0.96
Feb 13, 2026
3,284.00
3,298.00
3,246.00
3,288.00
3,247.46
+0.12%
2,033,963
1.18
Feb 12, 2026
3,307.00
3,317.00
3,214.00
3,284.00
3,243.51
-0.58%
1,926,038
1.10
Feb 11, 2026
3,276.00
3,339.00
3,268.00
3,303.00
3,262.28
+1.26%
1,086,454
0.62
Feb 10, 2026
3,274.00
3,291.00
3,235.00
3,262.00
3,221.78
-1.00%
1,168,878
0.67
Feb 09, 2026
3,332.00
3,340.00
3,294.00
3,295.00
3,254.38
-1.38%
2,034,538
1.17
Feb 06, 2026
3,275.00
3,341.00
3,265.00
3,341.00
3,299.81
+1.49%
1,602,601
0.93
Feb 05, 2026
3,268.00
3,300.00
3,235.00
3,292.00
3,251.41
+0.98%
1,415,796
0.81
Feb 04, 2026
3,161.00
3,260.00
3,148.00
3,260.00
3,219.81
+3.13%
1,925,202
1.11
Feb 03, 2026
3,096.00
3,161.00
3,084.00
3,161.00
3,122.03
+2.56%
1,774,419
0.99
Feb 02, 2026
3,076.00
3,103.00
3,064.00
3,082.00
3,044.00
+0.52%
909,457
0.51
Jan 30, 2026
3,010.00
3,066.00
2,994.00
3,066.00
3,028.20
+1.39%
1,064,987
0.59
Rows: