Imperial Brands (GB:IMB)
LSE:IMB
Want to see GB:IMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,818.00
2,861.00
2,795.00
2,795.00
2,795.00
-1.03%
1,216,604
0.47
May 21, 2026
2,813.00
2,856.00
2,806.00
2,824.00
2,824.00
-0.50%
1,517,682
0.59
May 20, 2026
2,867.00
2,896.00
2,855.00
2,880.00
2,838.32
+0.38%
2,017,335
0.76
May 19, 2026
2,902.00
3,170.00
2,869.00
2,869.00
2,827.48
-0.69%
1,643,319
0.60
May 18, 2026
2,811.00
2,901.00
2,811.00
2,889.00
2,847.19
+2.56%
2,061,238
0.75
May 15, 2026
2,865.00
2,885.00
2,798.00
2,817.00
2,776.23
-1.71%
4,452,145
1.65
May 14, 2026
2,770.00
2,872.00
2,770.00
2,866.00
2,824.52
+3.99%
1,883,963
0.70
May 13, 2026
2,833.00
2,837.00
2,756.00
2,756.00
2,716.11
-2.68%
1,900,292
0.70
May 12, 2026
2,711.00
2,835.00
2,699.34
2,832.00
2,791.01
+3.81%
4,488,099
1.69
May 11, 2026
2,745.00
2,780.00
2,709.00
2,728.00
2,688.52
-0.09%
3,096,794
1.18
May 08, 2026
2,753.50
2,767.50
2,730.50
2,730.50
2,690.98
-0.80%
1,340,187
0.51
May 07, 2026
2,826.50
2,835.50
2,752.50
2,752.50
2,712.67
-2.93%
2,538,549
0.97
May 06, 2026
2,838.50
2,868.50
2,818.50
2,835.50
2,794.46
+1.07%
1,570,959
0.60
May 05, 2026
2,820.00
2,837.50
2,799.00
2,805.50
2,764.90
-0.39%
2,386,274
0.92
May 04, 2026
2,816.50
2,826.50
2,777.00
2,816.50
2,775.74
0.00%
0
0.00
May 01, 2026
2,801.00
2,826.50
2,777.00
2,816.50
2,775.74
+0.55%
4,513,510
1.74
Apr 30, 2026
2,772.50
2,824.00
2,765.50
2,801.00
2,760.46
+1.08%
2,428,873
0.95
Apr 29, 2026
2,770.00
2,789.00
2,760.00
2,771.00
2,730.90
-0.14%
4,004,632
1.59
Apr 28, 2026
2,733.00
2,781.50
2,732.00
2,775.00
2,734.84
+1.39%
1,195,403
0.46
Apr 27, 2026
2,753.50
2,765.50
2,735.50
2,737.00
2,697.39
-1.16%
5,956,257
2.30
Apr 24, 2026
2,780.50
2,794.00
2,751.00
2,769.00
2,728.93
-0.11%
2,762,719
1.08
Apr 23, 2026
2,763.00
2,788.00
2,752.00
2,772.00
2,731.88
+0.69%
1,742,218
0.68
Apr 22, 2026
2,716.00
2,755.50
2,711.00
2,753.00
2,713.16
+0.69%
2,889,676
1.15
Apr 21, 2026
2,778.50
2,802.00
2,724.00
2,734.00
2,694.43
-2.29%
2,335,138
0.94
Apr 20, 2026
2,800.50
2,809.00
2,784.00
2,798.00
2,757.51
+0.77%
5,285,362
2.17
Apr 17, 2026
2,791.50
2,808.73
2,739.39
2,776.50
2,736.32
-0.63%
2,924,320
1.22
Apr 16, 2026
2,797.50
2,844.50
2,793.00
2,794.00
2,753.56
-1.25%
2,787,785
1.18
Apr 15, 2026
2,899.00
2,918.48
2,829.00
2,829.50
2,788.55
-3.53%
2,438,951
1.04
Apr 14, 2026
2,996.50
2,996.50
2,821.50
2,933.00
2,890.55
-4.83%
8,246,953
3.68
Apr 13, 2026
3,110.00
3,143.50
3,069.50
3,082.00
3,037.40
-0.06%
1,892,914
0.85
Apr 10, 2026
3,068.00
3,120.50
3,065.00
3,084.00
3,039.37
+0.05%
1,690,388
0.75
Apr 09, 2026
3,151.50
3,177.75
3,074.50
3,082.50
3,037.89
-1.80%
2,128,787
0.96
Apr 08, 2026
3,191.00
3,199.50
3,088.50
3,139.00
3,093.57
0.00%
1,628,093
0.73
Apr 07, 2026
3,068.00
3,156.50
3,068.00
3,139.00
3,093.57
+2.01%
2,401,358
1.08
Apr 06, 2026
3,077.00
3,097.00
3,042.00
3,077.00
3,032.47
0.00%
0
0.00
Apr 03, 2026
3,077.00
3,097.00
3,042.00
3,077.00
3,032.47
0.00%
0
0.00
Apr 02, 2026
3,049.00
3,097.00
3,042.00
3,077.00
3,032.47
+1.18%
1,370,344
0.60
Apr 01, 2026
3,072.00
3,097.00
2,992.00
3,041.00
2,996.99
-0.52%
3,724,280
1.63
Mar 31, 2026
3,117.00
3,125.00
3,057.00
3,057.00
3,012.76
-1.29%
2,025,423
0.90
Mar 30, 2026
3,090.00
3,099.00
3,074.00
3,097.00
3,052.18
+0.72%
1,546,973
0.69
Mar 27, 2026
3,048.00
3,075.00
3,026.00
3,075.00
3,030.50
+0.92%
1,612,112
0.72
Mar 26, 2026
3,025.00
3,063.00
3,025.00
3,047.00
3,002.90
+0.07%
2,714,561
1.24
Mar 25, 2026
3,044.00
3,061.00
3,025.00
3,045.00
3,000.93
+0.63%
1,048,633
0.48
Mar 24, 2026
3,026.00
3,042.00
2,998.00
3,026.00
2,982.21
+0.23%
2,448,743
1.15
Mar 23, 2026
3,073.00
3,073.00
2,990.00
3,019.00
2,975.31
-1.31%
1,920,710
0.91
Mar 20, 2026
3,118.00
3,121.00
3,046.00
3,059.00
3,014.73
-1.00%
6,122,486
3.02
Mar 19, 2026
3,102.00
3,130.00
3,073.00
3,090.00
3,045.28
-1.18%
1,592,565
0.79
Mar 18, 2026
3,211.00
3,213.00
3,115.00
3,127.00
3,081.75
-2.74%
2,320,545
1.09
Mar 17, 2026
3,247.00
3,267.00
3,215.00
3,215.00
3,168.47
-1.20%
2,067,193
0.96
Mar 16, 2026
3,211.00
3,256.00
3,193.00
3,254.00
3,206.91
+1.66%
2,448,922
1.15
Rows: