Education
About Us
Working with TipRanks
Follow Us
Intuitive Investments Group Plc (GB:IIG)
LSE:IIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
154.50
158.00
146.00
148.00
148.00
-4.21%
271,897
1.84
Mar 19, 2026
153.50
157.00
150.11
154.50
154.50
-0.32%
48,583
0.31
Mar 18, 2026
157.50
169.50
155.00
155.00
155.00
+1.64%
504,136
3.36
Mar 17, 2026
157.50
160.00
152.75
152.50
152.50
-1.61%
157,742
1.06
Mar 16, 2026
148.50
159.90
145.00
155.00
155.00
+4.38%
117,978
0.79
Mar 13, 2026
148.00
150.00
148.70
148.50
148.50
+0.34%
7,545
0.05
Mar 12, 2026
147.50
150.00
145.00
148.00
148.00
+0.34%
31,569
0.21
Mar 11, 2026
147.50
150.00
146.55
147.50
147.50
-1.67%
11,703
0.08
Mar 10, 2026
144.50
153.00
145.55
150.00
150.00
+3.81%
18,234
0.12
Mar 09, 2026
142.50
149.00
140.00
144.50
144.50
+0.35%
105,947
0.70
Mar 06, 2026
141.50
148.00
140.00
144.00
144.00
+1.77%
79,779
0.53
Mar 05, 2026
139.50
145.00
139.98
141.50
141.50
+1.43%
25,139
0.17
Mar 04, 2026
142.50
144.00
139.00
139.50
139.50
-7.00%
164,941
1.10
Mar 03, 2026
148.50
151.00
143.22
150.00
150.00
+1.01%
34,711
0.23
Mar 02, 2026
150.50
154.00
147.66
148.50
148.50
-1.33%
28,069
0.19
Feb 27, 2026
151.00
155.00
150.00
150.50
150.50
-0.33%
53,774
0.36
Feb 26, 2026
151.50
151.80
150.00
151.00
151.00
+0.67%
27,571
0.18
Feb 25, 2026
153.50
156.00
150.00
150.00
150.00
-3.85%
132,117
0.88
Feb 24, 2026
155.50
156.00
153.00
156.00
156.00
0.00%
201,483
1.36
Feb 23, 2026
152.50
158.00
150.00
156.00
156.00
+2.30%
357,563
2.50
Feb 20, 2026
152.50
155.00
151.13
152.50
152.50
0.00%
28,755
0.20
Feb 19, 2026
152.50
152.50
150.55
152.50
152.50
-1.61%
12,089
0.08
Feb 18, 2026
151.50
155.00
152.45
155.00
155.00
+1.97%
14,187
0.10
Feb 17, 2026
152.00
154.00
150.50
152.00
152.00
-1.94%
15,733
0.11
Feb 16, 2026
154.00
156.00
152.00
152.00
152.00
-1.94%
155,586
1.09
Feb 13, 2026
155.50
157.00
154.00
155.00
155.00
0.00%
343,392
2.49
Feb 12, 2026
156.00
157.00
154.90
155.00
155.00
-0.64%
939,604
7.58
Feb 11, 2026
144.50
158.00
146.00
156.00
156.00
+7.59%
375,089
3.14
Feb 10, 2026
142.00
145.00
142.00
145.00
145.00
+2.84%
59,789
0.50
Feb 09, 2026
133.00
145.00
134.50
141.00
141.00
+6.02%
141,509
1.21
Feb 06, 2026
131.00
136.00
131.00
133.00
133.00
+1.53%
137,010
1.19
Feb 05, 2026
131.00
133.00
130.30
131.00
131.00
0.00%
169,018
1.51
Feb 04, 2026
131.50
132.00
130.00
131.00
131.00
-0.76%
32,673
0.29
Feb 03, 2026
131.50
134.00
130.00
132.00
132.00
+1.54%
155,657
1.41
Feb 02, 2026
128.00
132.00
126.00
130.00
130.00
+2.77%
130,866
1.20
Jan 30, 2026
126.50
127.00
127.00
126.50
126.50
-0.39%
34,899
0.32
Jan 29, 2026
126.50
127.00
126.75
127.00
127.00
+0.40%
65,672
0.60
Jan 28, 2026
130.50
130.17
125.00
126.50
126.50
-2.69%
106,526
0.99
Jan 27, 2026
133.50
134.00
130.00
130.00
130.00
-2.62%
118,998
1.13
Jan 26, 2026
132.50
134.00
132.00
133.50
133.50
+1.14%
32,806
0.31
Jan 23, 2026
132.50
140.00
131.00
132.00
132.00
+1.15%
190,349
1.86
Jan 22, 2026
131.00
136.00
130.00
130.50
130.50
-0.38%
286,460
2.89
Jan 21, 2026
130.50
131.90
130.10
131.00
131.00
+0.77%
33,365
0.33
Jan 20, 2026
132.50
133.70
130.00
130.00
130.00
0.00%
117,095
1.19
Jan 19, 2026
131.50
135.00
130.00
130.00
130.00
-1.52%
458,681
5.01
Jan 16, 2026
137.50
140.00
130.00
132.00
132.00
-4.00%
148,818
1.67
Jan 15, 2026
139.50
141.00
138.00
137.50
137.50
-1.08%
95,556
1.09
Jan 14, 2026
138.00
145.00
138.26
139.00
139.00
+0.72%
229,900
2.73
Jan 13, 2026
146.50
150.00
136.63
138.00
138.00
-9.21%
304,661
3.83
Jan 12, 2026
142.50
160.00
142.00
152.00
152.00
+7.80%
354,008
4.50
Rows: