Intuitive Investments Group Plc (GB:IIG)
LSE:IIG
Want to see GB:IIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
220.00
222.00
212.00
212.00
212.00
-3.64%
15,295
0.12
May 19, 2026
220.00
222.00
216.63
220.00
220.00
0.00%
7,397
0.06
May 18, 2026
219.00
222.00
218.00
220.00
220.00
0.00%
198,000
1.64
May 15, 2026
218.00
220.00
216.60
220.00
220.00
+0.92%
121,248
1.02
May 14, 2026
216.00
220.00
214.67
218.00
218.00
+0.93%
49,578
0.41
May 13, 2026
216.00
218.00
214.55
216.00
216.00
0.00%
19,542
0.16
May 12, 2026
219.00
218.20
214.00
216.00
216.00
-1.37%
27,281
0.19
May 11, 2026
219.00
220.00
217.00
219.00
219.00
0.00%
53,242
0.37
May 08, 2026
219.00
220.00
218.20
219.00
219.00
0.00%
44,849
0.31
May 07, 2026
220.00
222.00
218.00
219.00
219.00
-0.45%
19,088
0.13
May 06, 2026
221.00
224.00
218.00
220.00
220.00
-0.45%
111,235
0.75
May 05, 2026
216.00
224.00
218.00
221.00
221.00
+2.79%
507,590
3.57
May 04, 2026
215.00
220.00
200.00
215.00
215.00
0.00%
0
0.00
May 01, 2026
205.00
220.00
200.00
215.00
215.00
+3.86%
53,047
0.37
Apr 30, 2026
220.00
221.60
201.00
207.00
207.00
-5.91%
211,830
1.48
Apr 29, 2026
218.00
222.00
216.80
220.00
220.00
0.00%
65,087
0.46
Apr 28, 2026
232.00
238.00
214.00
220.00
220.00
-5.17%
498,689
3.67
Apr 27, 2026
193.00
232.22
193.00
232.00
232.00
+20.21%
315,837
2.38
Apr 24, 2026
189.50
193.75
191.00
193.00
193.00
-0.52%
23,835
0.18
Apr 23, 2026
191.50
194.00
190.00
194.00
194.00
+1.31%
33,294
0.25
Apr 22, 2026
189.50
194.00
190.00
191.50
191.50
+1.06%
28,061
0.21
Apr 21, 2026
182.50
193.89
183.00
189.50
189.50
+3.84%
72,283
0.52
Apr 20, 2026
182.50
185.00
180.00
182.50
182.50
-1.35%
25,956
0.19
Apr 17, 2026
178.50
185.00
175.00
185.00
185.00
+2.21%
169,053
1.21
Apr 16, 2026
182.50
184.50
175.00
181.00
181.00
-0.82%
388,364
2.77
Apr 15, 2026
182.00
182.56
180.00
182.50
182.50
+1.39%
122,191
0.87
Apr 14, 2026
177.50
186.00
176.50
180.00
180.00
+1.12%
53,434
0.38
Apr 13, 2026
182.00
184.00
175.05
178.00
178.00
-2.20%
54,963
0.38
Apr 10, 2026
186.00
186.00
175.00
182.00
182.00
-2.15%
540,522
3.85
Apr 09, 2026
193.50
194.00
185.00
186.00
186.00
-3.38%
308,677
2.19
Apr 08, 2026
205.00
206.00
190.00
192.50
192.50
+11.92%
533,963
3.91
Apr 07, 2026
163.00
175.00
162.23
172.00
172.00
+3.61%
268,928
1.97
Apr 06, 2026
166.00
166.00
159.90
166.00
166.00
0.00%
0
0.00
Apr 03, 2026
166.00
166.00
159.90
166.00
166.00
0.00%
0
0.00
Apr 02, 2026
157.50
166.00
159.90
166.00
166.00
+5.40%
77,854
0.53
Apr 01, 2026
157.50
160.00
155.00
157.50
157.50
0.00%
16,524
0.11
Mar 31, 2026
157.00
159.00
155.00
157.50
157.50
+0.32%
664
<0.01
Mar 30, 2026
156.50
159.00
156.00
157.00
157.00
0.00%
5,742
0.04
Mar 27, 2026
157.50
159.00
154.05
157.00
157.00
0.00%
12,817
0.08
Mar 26, 2026
154.50
158.00
153.10
157.00
157.00
0.00%
48,409
0.31
Mar 25, 2026
155.50
157.00
152.00
157.00
157.00
+0.96%
82,160
0.54
Mar 24, 2026
154.50
156.55
154.01
155.50
155.50
+0.65%
58,765
0.39
Mar 23, 2026
147.50
155.00
145.40
154.50
154.50
+4.39%
124,610
0.83
Mar 20, 2026
154.50
158.00
146.00
148.00
148.00
-4.21%
271,897
1.84
Mar 19, 2026
153.50
157.00
150.11
154.50
154.50
-0.32%
48,583
0.31
Mar 18, 2026
157.50
169.50
155.00
155.00
155.00
+1.64%
504,136
3.36
Mar 17, 2026
157.50
160.00
152.75
152.50
152.50
-1.61%
157,742
1.06
Mar 16, 2026
148.50
159.90
145.00
155.00
155.00
+4.38%
117,978
0.79
Mar 13, 2026
148.00
150.00
148.70
148.50
148.50
+0.34%
7,545
0.05
Mar 12, 2026
147.50
150.00
145.00
148.00
148.00
+0.34%
31,569
0.21
Rows: