Intuitive Investments Group Plc (GB:IIG)
LSE:IIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
177.50
186.00
176.50
180.00
180.00
+1.12%
53,434
0.38
Apr 13, 2026
182.00
184.00
175.05
178.00
178.00
-2.20%
54,963
0.38
Apr 10, 2026
186.00
186.00
175.00
182.00
182.00
-2.15%
540,522
3.85
Apr 09, 2026
193.50
194.00
185.00
186.00
186.00
-3.38%
308,677
2.19
Apr 08, 2026
205.00
206.00
190.00
192.50
192.50
+11.92%
533,963
3.91
Apr 07, 2026
163.00
175.00
162.23
172.00
172.00
+3.61%
268,928
1.97
Apr 06, 2026
166.00
166.00
159.90
166.00
166.00
0.00%
0
0.00
Apr 03, 2026
166.00
166.00
159.90
166.00
166.00
0.00%
0
0.00
Apr 02, 2026
157.50
166.00
159.90
166.00
166.00
+5.40%
77,854
0.53
Apr 01, 2026
157.50
160.00
155.00
157.50
157.50
0.00%
16,524
0.11
Mar 31, 2026
157.00
159.00
155.00
157.50
157.50
+0.32%
664
<0.01
Mar 30, 2026
156.50
159.00
156.00
157.00
157.00
0.00%
5,742
0.04
Mar 27, 2026
157.50
159.00
154.05
157.00
157.00
0.00%
12,817
0.08
Mar 26, 2026
154.50
158.00
153.10
157.00
157.00
0.00%
48,409
0.31
Mar 25, 2026
155.50
157.00
152.00
157.00
157.00
+0.96%
82,160
0.54
Mar 24, 2026
154.50
156.55
154.01
155.50
155.50
+0.65%
58,765
0.39
Mar 23, 2026
147.50
155.00
145.40
154.50
154.50
+4.39%
124,610
0.83
Mar 20, 2026
154.50
158.00
146.00
148.00
148.00
-4.21%
271,897
1.84
Mar 19, 2026
153.50
157.00
150.11
154.50
154.50
-0.32%
48,583
0.31
Mar 18, 2026
157.50
169.50
155.00
155.00
155.00
+1.64%
504,136
3.36
Mar 17, 2026
157.50
160.00
152.75
152.50
152.50
-1.61%
157,742
1.06
Mar 16, 2026
148.50
159.90
145.00
155.00
155.00
+4.38%
117,978
0.79
Mar 13, 2026
148.00
150.00
148.70
148.50
148.50
+0.34%
7,545
0.05
Mar 12, 2026
147.50
150.00
145.00
148.00
148.00
+0.34%
31,569
0.21
Mar 11, 2026
147.50
150.00
146.55
147.50
147.50
-1.67%
11,703
0.08
Mar 10, 2026
144.50
153.00
145.55
150.00
150.00
+3.81%
18,234
0.12
Mar 09, 2026
142.50
149.00
140.00
144.50
144.50
+0.35%
105,947
0.70
Mar 06, 2026
141.50
148.00
140.00
144.00
144.00
+1.77%
79,779
0.53
Mar 05, 2026
139.50
145.00
139.98
141.50
141.50
+1.43%
25,139
0.17
Mar 04, 2026
142.50
144.00
139.00
139.50
139.50
-7.00%
164,941
1.10
Mar 03, 2026
148.50
151.00
143.22
150.00
150.00
+1.01%
34,711
0.23
Mar 02, 2026
150.50
154.00
147.66
148.50
148.50
-1.33%
28,069
0.19
Feb 27, 2026
151.00
155.00
150.00
150.50
150.50
-0.33%
53,774
0.36
Feb 26, 2026
151.50
151.80
150.00
151.00
151.00
+0.67%
27,571
0.18
Feb 25, 2026
153.50
156.00
150.00
150.00
150.00
-3.85%
132,117
0.88
Feb 24, 2026
155.50
156.00
153.00
156.00
156.00
0.00%
201,483
1.36
Feb 23, 2026
152.50
158.00
150.00
156.00
156.00
+2.30%
357,563
2.50
Feb 20, 2026
152.50
155.00
151.13
152.50
152.50
0.00%
28,755
0.20
Feb 19, 2026
152.50
152.50
150.55
152.50
152.50
-1.61%
12,089
0.08
Feb 18, 2026
151.50
155.00
152.45
155.00
155.00
+1.97%
14,187
0.10
Feb 17, 2026
152.00
154.00
150.50
152.00
152.00
-1.94%
15,733
0.11
Feb 16, 2026
154.00
156.00
152.00
152.00
152.00
-1.94%
155,586
1.09
Feb 13, 2026
155.50
157.00
154.00
155.00
155.00
0.00%
343,392
2.49
Feb 12, 2026
156.00
157.00
154.90
155.00
155.00
-0.64%
939,604
7.58
Feb 11, 2026
144.50
158.00
146.00
156.00
156.00
+7.59%
375,089
3.14
Feb 10, 2026
142.00
145.00
142.00
145.00
145.00
+2.84%
59,789
0.50
Feb 09, 2026
133.00
145.00
134.50
141.00
141.00
+6.02%
141,509
1.21
Feb 06, 2026
131.00
136.00
131.00
133.00
133.00
+1.53%
137,010
1.19
Feb 05, 2026
131.00
133.00
130.30
131.00
131.00
0.00%
169,018
1.51
Feb 04, 2026
131.50
132.00
130.00
131.00
131.00
-0.76%
32,673
0.29
Rows: