Education
About Us
Working with TipRanks
Follow Us
Intuitive Investments Group Plc (GB:IIG)
LSE:IIG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
127.50
129.75
122.00
125.00
125.00
-1.96%
185,169
10.29
May 12, 2025
112.50
133.00
115.00
127.50
127.50
+13.33%
112,392
6.92
May 09, 2025
107.00
113.00
108.00
112.50
112.50
+5.14%
12,280
0.77
May 08, 2025
104.00
108.00
107.00
107.00
107.00
+2.88%
2,001
0.12
May 07, 2025
102.00
107.00
100.60
104.00
104.00
+1.96%
15,509
0.98
May 06, 2025
101.50
104.00
100.00
102.00
102.00
+0.49%
36,530
2.33
May 02, 2025
101.50
103.00
100.00
101.50
101.50
0.00%
11,910
0.74
May 01, 2025
103.00
105.00
100.00
101.50
101.50
-1.46%
14,758
0.87
Apr 30, 2025
103.00
104.00
102.64
103.00
103.00
+0.49%
16,742
0.98
Apr 29, 2025
103.50
104.00
100.67
102.50
102.50
-0.97%
15,751
0.93
Apr 28, 2025
104.50
105.00
102.00
103.50
103.50
-1.43%
14,961
0.89
Apr 25, 2025
104.50
106.00
101.00
105.00
105.00
0.00%
42,949
2.66
Apr 24, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
30,214
1.80
Apr 23, 2025
104.50
105.50
104.00
105.00
105.00
+0.48%
41,700
2.49
Apr 22, 2025
104.00
104.00
102.60
104.50
104.50
+0.48%
6,340
0.37
Apr 17, 2025
104.00
105.00
102.00
104.00
104.00
-1.89%
48,000
2.77
Apr 16, 2025
103.50
106.00
102.00
106.00
106.00
+2.42%
57,977
3.41
Apr 15, 2025
102.50
103.00
102.00
103.50
103.50
+0.98%
38,451
2.32
Apr 14, 2025
102.00
102.50
101.00
102.50
102.50
+0.49%
14,992
0.91
Apr 11, 2025
102.50
102.00
100.00
102.00
102.00
-0.49%
15,042
0.92
Apr 10, 2025
102.50
102.00
102.00
102.50
102.50
0.00%
3,314
0.20
Apr 09, 2025
103.00
103.00
101.00
102.50
102.50
-0.49%
6
<0.01
Apr 08, 2025
105.50
105.00
103.00
103.00
103.00
-2.83%
6,373
0.38
Apr 07, 2025
106.00
107.00
103.50
106.00
106.00
0.00%
35,260
2.09
Apr 04, 2025
106.00
105.46
105.00
106.00
106.00
0.00%
34,800
2.01
Apr 03, 2025
106.00
107.00
105.00
106.00
106.00
0.00%
0
0.00
Apr 02, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
10,000
0.51
Apr 01, 2025
106.00
106.12
105.00
106.00
106.00
0.00%
5,620
0.27
Mar 31, 2025
106.00
106.50
105.90
106.00
106.00
0.00%
11,314
0.53
Mar 28, 2025
106.50
108.00
105.00
106.00
106.00
-0.47%
95,887
4.57
Mar 27, 2025
106.50
102.00
102.00
106.50
106.50
0.00%
21,000
1.00
Mar 26, 2025
107.00
107.00
105.00
106.50
106.50
-1.39%
19,279
0.93
Mar 25, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
2,000
0.10
Mar 24, 2025
108.50
110.00
106.00
108.00
108.00
-0.46%
18,764
0.91
Mar 21, 2025
110.00
112.00
106.00
108.50
108.50
-1.36%
18,575
0.91
Mar 20, 2025
111.50
112.00
109.00
110.00
110.00
-1.35%
11,818
0.57
Mar 19, 2025
113.00
112.00
108.00
111.50
111.50
-1.33%
14,001
0.68
Mar 18, 2025
114.00
117.00
112.00
113.00
113.00
-0.88%
3,068
0.15
Mar 17, 2025
114.50
113.00
113.00
114.00
114.00
-3.39%
1,500
0.07
Mar 14, 2025
115.50
118.00
115.00
118.00
118.00
+1.72%
701
0.03
Mar 13, 2025
116.00
115.98
113.25
116.00
116.00
0.00%
16,803
0.80
Mar 12, 2025
117.00
119.00
115.00
116.00
116.00
-1.69%
1,980
0.09
Mar 11, 2025
118.00
118.00
118.00
118.00
118.00
0.00%
1,336
0.06
Mar 10, 2025
118.50
120.00
117.00
118.00
118.00
-0.42%
511
0.02
Mar 07, 2025
118.50
120.00
118.00
118.50
118.50
0.00%
76,350
3.76
Mar 06, 2025
115.50
119.00
113.00
118.50
118.50
+2.60%
57,137
2.88
Mar 05, 2025
115.50
114.00
113.50
115.50
115.50
0.00%
13,000
0.63
Mar 04, 2025
115.50
118.00
112.00
115.50
115.50
0.00%
15,104
0.73
Mar 03, 2025
115.50
112.00
112.00
115.50
115.50
-2.12%
12,478
0.61
Feb 28, 2025
116.00
118.00
114.00
118.00
118.00
+1.72%
2,885
0.14
Rows: