Education
About Us
Working with TipRanks
Follow Us
Intuitive Investments Group Plc (GB:IIG)
LSE:IIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
126.50
127.00
127.00
126.50
126.50
-0.39%
34,899
0.32
Jan 29, 2026
126.50
127.00
126.75
127.00
127.00
+0.40%
65,672
0.60
Jan 28, 2026
130.50
130.17
125.00
126.50
126.50
-2.69%
106,526
0.99
Jan 27, 2026
133.50
134.00
130.00
130.00
130.00
-2.62%
118,998
1.13
Jan 26, 2026
132.50
134.00
132.00
133.50
133.50
+1.14%
32,806
0.31
Jan 23, 2026
132.50
140.00
131.00
132.00
132.00
+1.15%
190,349
1.86
Jan 22, 2026
131.00
136.00
130.00
130.50
130.50
-0.38%
286,460
2.89
Jan 21, 2026
130.50
131.90
130.10
131.00
131.00
+0.77%
33,365
0.33
Jan 20, 2026
132.50
133.70
130.00
130.00
130.00
0.00%
117,095
1.19
Jan 19, 2026
131.50
135.00
130.00
130.00
130.00
-1.52%
458,681
5.01
Jan 16, 2026
137.50
140.00
130.00
132.00
132.00
-4.00%
148,818
1.67
Jan 15, 2026
139.50
141.00
138.00
137.50
137.50
-1.08%
95,556
1.09
Jan 14, 2026
138.00
145.00
138.26
139.00
139.00
+0.72%
229,900
2.73
Jan 13, 2026
146.50
150.00
136.63
138.00
138.00
-9.21%
304,661
3.83
Jan 12, 2026
142.50
160.00
142.00
152.00
152.00
+7.80%
354,008
4.50
Jan 09, 2026
141.50
145.00
141.00
141.00
141.00
0.00%
230,727
3.07
Jan 08, 2026
137.00
142.00
138.30
141.00
141.00
+4.44%
274,981
3.38
Jan 07, 2026
139.50
145.00
135.00
135.00
135.00
-2.88%
528,485
7.24
Jan 06, 2026
139.50
142.00
134.00
139.00
139.00
+0.72%
116,069
1.58
Jan 05, 2026
139.00
140.40
138.00
138.00
138.00
-1.43%
49,900
0.68
Jan 02, 2026
135.00
141.00
132.00
140.00
140.00
+3.70%
248,891
3.37
Jan 01, 2026
135.00
137.94
127.80
135.00
135.00
0.00%
0
0.00
Dec 31, 2025
131.00
137.94
127.80
135.00
135.00
+3.05%
70,293
0.96
Dec 30, 2025
128.00
135.00
125.00
131.00
131.00
+0.77%
17,191
0.23
Dec 29, 2025
131.50
135.00
130.00
130.00
130.00
-1.14%
257,856
3.70
Dec 26, 2025
131.50
133.00
129.40
131.50
131.50
0.00%
0
0.00
Dec 25, 2025
131.50
133.00
129.40
131.50
131.50
0.00%
0
0.00
Dec 24, 2025
129.00
133.00
129.40
131.50
131.50
+2.73%
45,971
0.66
Dec 23, 2025
128.00
131.00
123.00
128.00
128.00
-1.54%
55,612
0.81
Dec 22, 2025
124.00
131.00
123.00
130.00
130.00
+4.84%
676,792
11.67
Dec 19, 2025
117.00
125.00
119.00
124.00
124.00
+3.33%
41,703
0.73
Dec 18, 2025
116.00
120.00
114.00
120.00
120.00
+4.35%
82,669
1.47
Dec 17, 2025
113.00
120.00
113.00
115.00
115.00
0.00%
85,604
1.56
Dec 16, 2025
112.50
115.00
110.00
115.00
115.00
+1.77%
39,411
0.71
Dec 15, 2025
106.50
115.00
108.00
113.00
113.00
+9.71%
205,267
3.93
Dec 12, 2025
104.50
105.75
103.00
103.00
103.00
0.00%
20,198
0.36
Dec 11, 2025
104.50
105.00
103.00
103.00
103.00
0.00%
31,491
0.56
Dec 10, 2025
108.00
108.00
103.00
103.00
103.00
-4.63%
119,919
2.12
Dec 09, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
606
0.01
Dec 08, 2025
107.50
114.50
105.00
108.00
108.00
+0.47%
64,614
1.14
Dec 05, 2025
107.50
110.00
105.00
107.50
107.50
0.00%
29,643
0.52
Dec 04, 2025
107.50
110.00
105.00
107.50
107.50
+1.90%
51,326
0.88
Dec 03, 2025
105.50
108.00
103.25
105.50
105.50
0.00%
115,051
2.01
Dec 02, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
1,101
0.02
Dec 01, 2025
105.50
107.50
103.00
105.50
105.50
0.00%
122,000
2.15
Nov 28, 2025
105.50
103.00
103.00
105.50
105.50
0.00%
15,000
0.26
Nov 27, 2025
105.00
104.90
103.00
105.50
105.50
+0.48%
93,200
1.65
Nov 26, 2025
105.50
107.00
103.50
105.00
105.00
-0.94%
30,033
0.53
Nov 25, 2025
107.00
106.00
105.18
106.00
106.00
-0.93%
129,000
2.27
Nov 24, 2025
107.50
110.00
105.00
107.00
107.00
-0.47%
24,379
0.43
Rows: