Education
About Us
Working with TipRanks
Follow Us
Intuitive Investments Group Plc (GB:IIG)
LSE:IIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
104.50
105.75
103.00
103.00
103.00
0.00%
20,198
0.36
Dec 11, 2025
104.50
105.00
103.00
103.00
103.00
0.00%
31,491
0.56
Dec 10, 2025
108.00
108.00
103.00
103.00
103.00
-4.63%
119,919
2.12
Dec 09, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
606
0.01
Dec 08, 2025
107.50
114.50
105.00
108.00
108.00
+0.47%
64,614
1.14
Dec 05, 2025
107.50
110.00
105.00
107.50
107.50
0.00%
29,643
0.52
Dec 04, 2025
107.50
110.00
105.00
107.50
107.50
+1.90%
51,326
0.88
Dec 03, 2025
105.50
108.00
103.25
105.50
105.50
0.00%
115,051
2.01
Dec 02, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
1,101
0.02
Dec 01, 2025
105.50
107.50
103.00
105.50
105.50
0.00%
122,000
2.15
Nov 28, 2025
105.50
103.00
103.00
105.50
105.50
0.00%
15,000
0.26
Nov 27, 2025
105.00
104.90
103.00
105.50
105.50
+0.48%
93,200
1.65
Nov 26, 2025
105.50
107.00
103.50
105.00
105.00
-0.94%
30,033
0.53
Nov 25, 2025
107.00
106.00
105.18
106.00
106.00
-0.93%
129,000
2.27
Nov 24, 2025
107.50
110.00
105.00
107.00
107.00
-0.47%
24,379
0.43
Nov 21, 2025
107.50
110.00
105.00
107.50
107.50
0.00%
27,368
0.49
Nov 20, 2025
105.50
107.70
104.00
107.50
107.50
+1.90%
34,973
0.63
Nov 19, 2025
105.50
104.00
103.00
105.50
105.50
0.00%
4,001
0.07
Nov 18, 2025
107.00
105.00
103.00
105.50
105.50
+0.48%
12,535
0.23
Nov 17, 2025
103.50
108.00
101.00
105.00
105.00
0.00%
78,531
1.44
Nov 14, 2025
103.00
108.00
101.00
105.00
105.00
+1.94%
94,082
1.77
Nov 13, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
0
0.00
Nov 12, 2025
103.00
104.56
101.00
103.00
103.00
+0.98%
15,923
0.30
Nov 11, 2025
100.50
105.00
100.00
102.00
102.00
+1.49%
25,349
0.48
Nov 10, 2025
100.50
101.50
99.50
100.50
100.50
0.00%
0
0.00
Nov 07, 2025
102.50
103.00
98.15
100.50
100.50
-1.95%
17,539
0.33
Nov 06, 2025
102.50
105.00
100.00
102.50
102.50
+2.50%
38,008
0.73
Nov 05, 2025
102.50
101.00
98.00
100.00
100.00
0.00%
85,206
1.67
Nov 04, 2025
102.50
101.00
100.00
100.00
100.00
-3.38%
12,480
0.24
Nov 03, 2025
101.50
105.00
98.00
103.50
103.50
+2.48%
62,617
1.25
Oct 31, 2025
101.50
105.00
98.00
101.00
101.00
0.00%
6,907
0.14
Oct 30, 2025
101.50
105.00
98.00
101.00
101.00
+0.50%
9,099
0.18
Oct 29, 2025
100.50
101.00
100.00
100.50
100.50
0.00%
4,023
0.08
Oct 28, 2025
100.00
101.49
100.00
100.50
100.50
+0.50%
21,087
0.41
Oct 27, 2025
100.00
102.00
98.00
100.00
100.00
+2.04%
81,018
1.62
Oct 24, 2025
99.00
100.00
98.00
98.00
98.00
-1.01%
89,976
1.85
Oct 23, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
4,162
0.09
Oct 22, 2025
99.00
100.00
100.00
99.00
99.00
0.00%
39,000
0.80
Oct 21, 2025
99.00
100.00
98.00
99.00
99.00
0.00%
6,006
0.12
Oct 20, 2025
100.50
101.00
98.00
99.00
99.00
-1.49%
2,474
0.05
Oct 17, 2025
100.50
101.01
99.20
100.50
100.50
0.00%
4,844
0.10
Oct 16, 2025
101.50
104.00
104.00
100.50
100.50
-0.99%
1
<0.01
Oct 15, 2025
101.50
100.50
100.00
101.50
101.50
0.00%
300,000
6.58
Oct 14, 2025
100.50
102.95
102.95
101.50
101.50
+1.00%
13,518
0.30
Oct 13, 2025
98.00
101.00
96.00
100.50
100.50
+3.08%
664,034
19.00
Oct 10, 2025
97.50
97.50
96.05
97.50
97.50
0.00%
2,256
0.06
Oct 09, 2025
101.00
101.00
96.00
97.50
97.50
-3.47%
153,262
4.70
Oct 08, 2025
101.00
100.00
100.00
101.00
101.00
0.00%
6,000
0.18
Oct 07, 2025
101.00
102.00
95.00
101.00
101.00
0.00%
309,857
11.23
Oct 06, 2025
101.00
102.00
100.00
101.00
101.00
+1.00%
6,335
0.23
Rows: