Education
About Us
Working with TipRanks
Follow Us
Intuitive Investments Group Plc (GB:IIG)
LSE:IIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
141.50
145.00
141.00
141.00
141.00
0.00%
230,727
2.62
Jan 08, 2026
137.00
142.00
138.30
141.00
141.00
+4.44%
274,981
3.28
Jan 07, 2026
139.50
145.00
135.00
135.00
135.00
-2.88%
528,485
6.57
Jan 06, 2026
139.50
142.00
134.00
139.00
139.00
+0.72%
116,069
1.48
Jan 05, 2026
139.00
140.40
138.00
138.00
138.00
-1.43%
49,900
0.64
Jan 02, 2026
135.00
141.00
132.00
140.00
140.00
+3.70%
248,891
3.32
Dec 31, 2025
131.00
137.94
127.80
135.00
135.00
+3.05%
70,293
0.95
Dec 30, 2025
128.00
135.00
125.00
131.00
131.00
+0.77%
17,191
0.23
Dec 29, 2025
131.50
135.00
130.00
130.00
130.00
-1.14%
257,856
3.67
Dec 24, 2025
129.00
133.00
129.40
131.50
131.50
+2.73%
45,971
0.66
Dec 23, 2025
128.00
131.00
123.00
128.00
128.00
-1.54%
55,612
0.81
Dec 22, 2025
124.00
131.00
123.00
130.00
130.00
+4.84%
676,792
11.67
Dec 19, 2025
117.00
125.00
119.00
124.00
124.00
+3.33%
41,703
0.73
Dec 18, 2025
116.00
120.00
114.00
120.00
120.00
+4.35%
82,669
1.47
Dec 17, 2025
113.00
120.00
113.00
115.00
115.00
0.00%
85,604
1.56
Dec 16, 2025
112.50
115.00
110.00
115.00
115.00
+1.77%
39,411
0.71
Dec 15, 2025
106.50
115.00
108.00
113.00
113.00
+9.71%
205,267
3.93
Dec 12, 2025
104.50
105.75
103.00
103.00
103.00
0.00%
20,198
0.36
Dec 11, 2025
104.50
105.00
103.00
103.00
103.00
0.00%
31,491
0.56
Dec 10, 2025
108.00
108.00
103.00
103.00
103.00
-4.63%
119,919
2.12
Dec 09, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
606
0.01
Dec 08, 2025
107.50
114.50
105.00
108.00
108.00
+0.47%
64,614
1.14
Dec 05, 2025
107.50
110.00
105.00
107.50
107.50
0.00%
29,643
0.52
Dec 04, 2025
107.50
110.00
105.00
107.50
107.50
+1.90%
51,326
0.88
Dec 03, 2025
105.50
108.00
103.25
105.50
105.50
0.00%
115,051
2.01
Dec 02, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
1,101
0.02
Dec 01, 2025
105.50
107.50
103.00
105.50
105.50
0.00%
122,000
2.15
Nov 28, 2025
105.50
103.00
103.00
105.50
105.50
0.00%
15,000
0.26
Nov 27, 2025
105.00
104.90
103.00
105.50
105.50
+0.48%
93,200
1.65
Nov 26, 2025
105.50
107.00
103.50
105.00
105.00
-0.94%
30,033
0.53
Nov 25, 2025
107.00
106.00
105.18
106.00
106.00
-0.93%
129,000
2.27
Nov 24, 2025
107.50
110.00
105.00
107.00
107.00
-0.47%
24,379
0.43
Nov 21, 2025
107.50
110.00
105.00
107.50
107.50
0.00%
27,368
0.49
Nov 20, 2025
105.50
107.70
104.00
107.50
107.50
+1.90%
34,973
0.63
Nov 19, 2025
105.50
104.00
103.00
105.50
105.50
0.00%
4,001
0.07
Nov 18, 2025
107.00
105.00
103.00
105.50
105.50
+0.48%
12,535
0.23
Nov 17, 2025
103.50
108.00
101.00
105.00
105.00
0.00%
78,531
1.44
Nov 14, 2025
103.00
108.00
101.00
105.00
105.00
+1.94%
94,082
1.77
Nov 13, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
0
0.00
Nov 12, 2025
103.00
104.56
101.00
103.00
103.00
+0.98%
15,923
0.30
Nov 11, 2025
100.50
105.00
100.00
102.00
102.00
+1.49%
25,349
0.48
Nov 10, 2025
100.50
101.50
99.50
100.50
100.50
0.00%
0
0.00
Nov 07, 2025
102.50
103.00
98.15
100.50
100.50
-1.95%
17,539
0.33
Nov 06, 2025
102.50
105.00
100.00
102.50
102.50
+2.50%
38,008
0.73
Nov 05, 2025
102.50
101.00
98.00
100.00
100.00
0.00%
85,206
1.67
Nov 04, 2025
102.50
101.00
100.00
100.00
100.00
-3.38%
12,480
0.24
Nov 03, 2025
101.50
105.00
98.00
103.50
103.50
+2.48%
62,617
1.25
Oct 31, 2025
101.50
105.00
98.00
101.00
101.00
0.00%
6,907
0.14
Oct 30, 2025
101.50
105.00
98.00
101.00
101.00
+0.50%
9,099
0.18
Oct 29, 2025
100.50
101.00
100.00
100.50
100.50
0.00%
4,023
0.08
Rows: