Inspiration Healthcare Group PLC (GB:IHC)
LSE:IHC
Want to see GB:IHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
29.10
29.21
29.00
29.30
29.30
+0.69%
111,931
1.05
May 21, 2026
29.10
29.10
29.00
29.10
29.10
0.00%
5,546
0.05
May 20, 2026
29.10
29.18
29.00
29.10
29.10
0.00%
24,881
0.23
May 19, 2026
29.30
29.60
29.00
29.10
29.10
-0.68%
36,418
0.32
May 18, 2026
29.20
29.56
29.00
29.30
29.30
+0.34%
29,451
0.25
May 15, 2026
29.30
29.60
29.00
29.20
29.20
-1.02%
49,660
0.42
May 14, 2026
30.30
30.40
29.35
29.50
29.50
-2.64%
28,403
0.24
May 13, 2026
30.50
31.00
30.00
30.30
30.30
-0.66%
94,798
0.80
May 12, 2026
30.60
31.00
30.00
30.50
30.50
-0.33%
104,176
0.82
May 11, 2026
31.30
31.40
30.00
30.60
30.60
-2.24%
42,430
0.33
May 08, 2026
31.30
31.60
31.00
31.30
31.30
0.00%
59,177
0.46
May 07, 2026
30.80
32.00
30.70
31.30
31.30
+1.62%
42,055
0.33
May 06, 2026
30.80
32.00
30.60
30.80
30.80
+0.65%
233,447
1.85
May 05, 2026
29.60
31.00
29.40
30.60
30.60
+3.38%
149,404
1.20
May 04, 2026
29.60
29.80
29.40
29.60
29.60
0.00%
0
0.00
May 01, 2026
29.60
29.80
29.40
29.60
29.60
+0.68%
66,253
0.50
Apr 30, 2026
28.10
31.00
28.00
29.40
29.40
+4.63%
147,402
1.13
Apr 29, 2026
28.30
28.42
28.00
28.10
28.10
-0.71%
31,009
0.23
Apr 28, 2026
28.30
28.60
28.00
28.30
28.30
+1.07%
30,406
0.22
Apr 27, 2026
28.70
29.40
28.00
28.00
28.00
-6.67%
40,051
0.27
Apr 24, 2026
28.50
32.00
28.00
30.00
30.00
+7.14%
325,173
2.22
Apr 23, 2026
25.90
31.00
26.00
28.00
28.00
+8.11%
700,720
5.07
Apr 22, 2026
24.30
27.00
24.00
25.90
25.90
+15.63%
201,756
1.18
Apr 21, 2026
22.20
25.00
22.40
22.40
22.40
+0.90%
285,299
1.71
Apr 20, 2026
22.20
22.40
22.00
22.20
22.20
-0.45%
29,765
0.18
Apr 17, 2026
22.40
22.79
22.26
22.30
22.30
+0.45%
38,719
0.23
Apr 16, 2026
22.10
23.00
22.20
22.20
22.20
+0.45%
72,506
0.43
Apr 15, 2026
21.80
22.80
22.18
22.10
22.10
+1.38%
11,472
0.07
Apr 14, 2026
21.60
22.20
21.00
21.80
21.80
+0.93%
9,193
0.05
Apr 13, 2026
21.60
22.20
21.00
21.60
21.60
-0.92%
17,597
0.10
Apr 10, 2026
21.80
22.50
22.50
21.80
21.80
0.00%
222
<0.01
Apr 09, 2026
21.90
22.78
21.48
21.80
21.80
-0.46%
4,970
0.03
Apr 08, 2026
21.40
22.80
21.54
21.90
21.90
+2.34%
62,807
0.32
Apr 07, 2026
21.40
21.80
21.00
21.40
21.40
0.00%
30,534
0.16
Apr 06, 2026
21.40
21.50
21.20
21.40
21.40
0.00%
0
0.00
Apr 03, 2026
21.40
21.50
21.20
21.40
21.40
0.00%
0
0.00
Apr 02, 2026
21.10
21.50
21.20
21.40
21.40
0.00%
10,500
0.05
Apr 01, 2026
21.20
22.00
21.00
21.40
21.40
+0.94%
65,813
0.33
Mar 31, 2026
21.30
21.40
21.40
21.20
21.20
-0.47%
51
<0.01
Mar 30, 2026
21.10
21.80
20.40
21.30
21.30
-2.29%
137,360
0.71
Mar 27, 2026
21.00
21.95
20.40
21.80
21.80
+3.81%
52,506
0.27
Mar 26, 2026
20.50
21.59
21.00
21.00
21.00
+0.96%
51,901
0.27
Mar 25, 2026
20.20
22.00
20.35
20.80
20.80
+2.97%
74,516
0.38
Mar 24, 2026
21.40
22.00
20.13
20.20
20.20
-5.16%
121,157
0.63
Mar 23, 2026
22.30
22.40
21.00
21.30
21.30
-7.39%
97,682
0.51
Mar 20, 2026
23.20
23.00
23.00
23.00
23.00
-1.29%
10,000
0.05
Mar 19, 2026
24.20
24.02
23.60
23.30
23.30
-2.92%
46,174
0.23
Mar 18, 2026
24.20
24.40
24.00
24.00
24.00
-0.83%
5,526
0.03
Mar 17, 2026
24.40
24.78
24.02
24.20
24.20
-0.82%
81,038
0.41
Mar 16, 2026
25.30
25.20
24.04
24.40
24.40
-3.56%
133,738
0.68
Rows: