Education
About Us
Working with TipRanks
Follow Us
Inspiration Healthcare Group PLC (GB:IHC)
LSE:IHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.20
23.00
23.00
23.00
23.00
-1.29%
10,000
0.05
Mar 19, 2026
24.20
24.02
23.60
23.30
23.30
-2.92%
46,174
0.23
Mar 18, 2026
24.20
24.40
24.00
24.00
24.00
-0.83%
5,526
0.03
Mar 17, 2026
24.40
24.78
24.02
24.20
24.20
-0.82%
81,038
0.41
Mar 16, 2026
25.30
25.20
24.04
24.40
24.40
-3.56%
133,738
0.68
Mar 13, 2026
25.10
25.60
25.00
25.30
25.30
+0.40%
458,334
2.30
Mar 12, 2026
25.50
25.61
25.00
25.20
25.20
0.00%
97,933
0.50
Mar 11, 2026
26.50
26.35
25.20
25.20
25.20
-4.91%
85,284
0.43
Mar 10, 2026
26.40
26.00
25.80
26.50
26.50
+1.53%
50,314
0.25
Mar 09, 2026
25.80
26.40
25.48
26.10
26.10
-0.76%
237,243
1.22
Mar 06, 2026
25.60
27.00
25.40
26.30
26.30
+2.73%
478,449
2.56
Mar 05, 2026
23.70
25.40
23.40
25.60
25.60
+10.82%
471,904
2.62
Mar 04, 2026
23.10
23.60
23.20
23.10
23.10
0.00%
38,910
0.22
Mar 03, 2026
23.30
23.60
23.35
23.10
23.10
-0.86%
104,175
0.58
Mar 02, 2026
23.10
23.85
23.00
23.30
23.30
0.00%
247,281
1.42
Feb 27, 2026
22.60
23.90
22.78
23.30
23.30
+3.10%
236,511
1.39
Feb 26, 2026
21.80
22.80
21.60
22.60
22.60
+3.67%
142,478
0.85
Feb 25, 2026
21.80
22.00
21.70
21.80
21.80
0.00%
44,533
0.27
Feb 24, 2026
21.80
22.00
21.40
21.80
21.80
0.00%
145,763
0.88
Feb 23, 2026
21.80
21.96
21.70
21.80
21.80
0.00%
29,633
0.18
Feb 20, 2026
21.70
22.00
21.00
21.80
21.80
+0.46%
160,668
0.99
Feb 19, 2026
19.90
22.12
20.00
21.70
21.70
+9.05%
286,855
1.81
Feb 18, 2026
19.60
20.00
19.40
19.90
19.90
+1.53%
202,847
1.31
Feb 17, 2026
18.70
19.80
19.15
19.60
19.60
+0.51%
163,002
1.06
Feb 16, 2026
19.40
19.80
19.06
18.90
18.90
-3.08%
54,094
0.35
Feb 13, 2026
18.90
19.60
19.00
19.50
19.50
+1.04%
131,005
0.86
Feb 12, 2026
17.25
19.90
17.00
19.30
19.30
+11.88%
649,226
4.55
Feb 11, 2026
17.25
17.50
17.17
17.25
17.25
0.00%
27,205
0.19
Feb 10, 2026
17.00
17.50
17.00
17.25
17.25
+1.47%
100,433
0.70
Feb 09, 2026
17.00
17.50
16.76
17.00
17.00
0.00%
3,687
0.03
Feb 06, 2026
17.25
17.50
16.60
17.00
17.00
-2.86%
168,555
1.20
Feb 05, 2026
17.50
17.01
17.01
17.50
17.50
0.00%
1,267
<0.01
Feb 04, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
156,388
1.13
Feb 03, 2026
16.00
17.70
15.03
17.50
17.50
+12.90%
408,137
3.08
Feb 02, 2026
15.25
16.00
15.00
15.50
15.50
0.00%
74,584
0.57
Jan 30, 2026
16.50
16.89
15.30
15.50
15.50
-6.06%
323,738
2.56
Jan 29, 2026
16.00
17.00
15.15
16.50
16.50
+4.76%
179,640
1.45
Jan 28, 2026
14.75
16.00
14.00
15.75
15.75
+16.67%
823,856
7.41
Jan 27, 2026
13.25
13.50
13.28
13.50
13.50
+1.89%
107,398
0.98
Jan 26, 2026
13.00
13.30
12.75
13.25
13.25
+2.71%
170,840
1.58
Jan 23, 2026
13.50
14.00
12.30
12.90
12.90
-4.44%
2,301,992
31.99
Jan 22, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Jan 21, 2026
13.50
14.00
13.06
13.50
13.50
0.00%
62,689
0.87
Jan 20, 2026
13.50
13.75
13.69
13.50
13.50
0.00%
23,138
0.31
Jan 19, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
235,414
3.34
Jan 16, 2026
13.25
13.50
13.00
13.50
13.50
+1.89%
118,155
1.72
Jan 15, 2026
13.25
13.50
13.50
13.25
13.25
0.00%
104,884
1.56
Jan 14, 2026
13.25
13.50
13.11
13.25
13.25
0.00%
15,800
0.23
Jan 13, 2026
13.25
13.50
13.50
13.25
13.25
0.00%
42,815
0.64
Jan 12, 2026
12.75
14.00
13.00
13.25
13.25
+3.92%
31,598
0.47
Rows: