Education
About Us
Working with TipRanks
Follow Us
Inspiration Healthcare Group PLC (GB:IHC)
LSE:IHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
13.25
13.50
13.50
13.25
13.25
0.00%
42,815
0.64
Jan 12, 2026
12.75
14.00
13.00
13.25
13.25
+3.92%
31,598
0.47
Jan 09, 2026
14.50
14.50
12.50
12.75
12.75
-12.07%
1,325,740
28.27
Jan 08, 2026
14.75
15.20
14.00
14.50
14.50
-1.69%
33,856
0.70
Jan 07, 2026
14.75
15.00
14.50
14.75
14.75
0.00%
36,991
0.70
Jan 06, 2026
15.00
15.38
14.95
14.75
14.75
-1.67%
104,060
1.94
Jan 05, 2026
14.75
15.50
15.00
15.00
15.00
+1.69%
65,351
1.21
Jan 02, 2026
14.75
15.00
14.70
14.75
14.75
+3.15%
7,134
0.13
Dec 31, 2025
14.75
15.00
14.30
14.30
14.30
-3.05%
6,486
0.12
Dec 30, 2025
14.75
15.00
14.50
14.75
14.75
0.00%
5,213
0.09
Dec 29, 2025
15.00
15.45
15.00
14.75
14.75
-1.67%
124,630
2.34
Dec 24, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
1,800
0.03
Dec 23, 2025
15.25
15.48
15.00
15.00
15.00
-1.64%
92,002
1.76
Dec 22, 2025
15.25
15.48
15.19
15.25
15.25
0.00%
11,730
0.22
Dec 19, 2025
15.75
16.00
15.16
15.25
15.25
-3.17%
94,095
1.84
Dec 18, 2025
15.75
16.00
15.75
15.75
15.75
0.00%
141,620
2.90
Dec 17, 2025
16.75
16.50
15.75
15.75
15.75
-5.97%
161,150
3.47
Dec 16, 2025
16.75
17.00
16.82
16.75
16.75
+0.30%
14,117
0.31
Dec 15, 2025
17.00
17.14
16.70
16.70
16.70
-1.76%
17,623
0.38
Dec 12, 2025
16.75
17.10
16.95
17.00
17.00
+1.49%
103,086
2.32
Dec 11, 2025
18.50
19.00
16.79
16.75
16.75
-9.46%
666,789
19.17
Dec 10, 2025
18.50
18.60
18.60
18.50
18.50
0.00%
5,376
0.15
Dec 09, 2025
18.50
18.07
18.00
18.50
18.50
0.00%
29,922
0.83
Dec 08, 2025
19.25
19.05
18.00
18.50
18.50
-3.90%
120,249
3.51
Dec 05, 2025
19.75
20.00
19.00
19.25
19.25
-2.53%
33,842
1.00
Dec 04, 2025
19.75
19.85
19.65
19.75
19.75
0.00%
0
0.00
Dec 03, 2025
19.75
19.98
19.50
19.75
19.75
0.00%
9,787
0.28
Dec 02, 2025
19.75
20.00
19.50
19.75
19.75
0.00%
193
<0.01
Dec 01, 2025
20.25
20.00
18.10
19.75
19.75
-2.47%
39,325
1.08
Nov 28, 2025
20.25
19.51
19.50
20.25
20.25
0.00%
8,300
0.22
Nov 27, 2025
20.25
19.67
19.67
20.25
20.25
0.00%
2,408
0.06
Nov 26, 2025
20.25
19.50
19.50
20.25
20.25
-3.57%
277
<0.01
Nov 25, 2025
20.25
21.00
19.50
21.00
21.00
+3.70%
6,379
0.16
Nov 24, 2025
20.25
21.00
19.65
20.25
20.25
0.00%
1,017
0.02
Nov 21, 2025
20.25
19.65
19.50
20.25
20.25
0.00%
1,561
0.04
Nov 20, 2025
20.25
20.24
19.50
20.25
20.25
0.00%
7,559
0.17
Nov 19, 2025
20.25
20.24
19.50
20.25
20.25
0.00%
12,910
0.29
Nov 18, 2025
20.25
21.00
20.85
20.25
20.25
0.00%
1,029
0.02
Nov 17, 2025
20.25
20.85
19.51
20.25
20.25
0.00%
41,314
0.80
Nov 14, 2025
20.25
19.87
19.65
20.25
20.25
0.00%
16,136
0.31
Nov 13, 2025
20.25
21.00
19.65
20.25
20.25
0.00%
144,745
2.88
Nov 12, 2025
20.25
19.61
19.53
20.25
20.25
0.00%
3,915
0.08
Nov 11, 2025
20.25
20.24
19.00
20.25
20.25
0.00%
95,519
1.96
Nov 10, 2025
20.25
19.50
19.10
20.25
20.25
0.00%
25,608
0.53
Nov 07, 2025
20.25
19.50
19.15
20.25
20.25
0.00%
16,357
0.34
Nov 06, 2025
20.25
21.00
19.50
20.25
20.25
0.00%
6,244
0.13
Nov 05, 2025
20.25
19.50
19.50
20.25
20.25
0.00%
5,169
0.11
Nov 04, 2025
20.25
19.95
19.50
20.25
20.25
0.00%
13,076
0.27
Nov 03, 2025
20.25
21.00
19.00
20.25
20.25
0.00%
82,055
1.72
Oct 31, 2025
20.25
20.45
20.05
20.25
20.25
0.00%
0
0.00
Rows: