Education
About Us
Working with TipRanks
Follow Us
IG Design Group PLC (GB:IGR)
LSE:IGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
49.00
53.00
49.60
52.20
52.20
+8.75%
241,892
1.63
Dec 22, 2025
47.50
49.75
47.00
48.00
48.00
+1.05%
2,491,302
22.17
Dec 19, 2025
47.50
48.00
47.00
47.50
47.50
0.00%
745,872
7.39
Dec 18, 2025
48.00
49.00
47.00
47.50
47.50
+0.64%
127,891
1.29
Dec 17, 2025
48.00
49.00
47.20
47.20
47.20
-1.67%
48,270
0.48
Dec 16, 2025
47.50
48.45
47.00
48.00
48.00
0.00%
100,553
1.01
Dec 15, 2025
48.50
49.00
47.01
48.00
48.00
-1.03%
54,791
0.55
Dec 12, 2025
51.00
50.00
48.00
48.50
48.50
-3.39%
30,605
0.31
Dec 11, 2025
51.50
52.10
49.60
50.20
50.20
-3.46%
175,381
1.81
Dec 10, 2025
51.50
53.00
50.00
52.00
52.00
+0.97%
255,844
2.62
Dec 09, 2025
51.50
51.00
50.05
51.50
51.50
+0.98%
14,599
0.15
Dec 08, 2025
52.00
52.00
50.00
51.00
51.00
+0.39%
88,690
0.91
Dec 05, 2025
52.00
54.00
50.00
50.80
50.80
-2.31%
694,351
7.89
Dec 04, 2025
50.00
55.00
50.00
52.00
52.00
+8.33%
175,714
2.03
Dec 03, 2025
46.50
50.89
45.00
48.00
48.00
+6.43%
516,772
6.49
Dec 02, 2025
47.50
49.70
45.00
45.10
45.10
-1.96%
242,112
3.18
Dec 01, 2025
45.00
50.00
44.60
46.00
46.00
+2.22%
275,131
3.82
Nov 28, 2025
44.50
46.00
44.00
45.00
45.00
+1.12%
175,026
2.53
Nov 27, 2025
44.50
45.00
44.00
44.50
44.50
+0.68%
149,298
2.20
Nov 26, 2025
44.50
45.00
44.00
44.20
44.20
+0.45%
95,029
1.41
Nov 25, 2025
44.50
45.00
44.00
44.00
44.00
-1.12%
139,119
2.08
Nov 24, 2025
44.50
45.00
44.00
44.50
44.50
0.00%
27,530
0.41
Nov 21, 2025
44.50
45.00
44.00
44.50
44.50
-1.11%
41,724
0.61
Nov 20, 2025
45.00
46.00
44.00
45.00
45.00
-1.10%
15,400
0.22
Nov 19, 2025
45.50
46.00
45.00
45.50
45.50
0.00%
52,784
0.76
Nov 18, 2025
46.00
47.50
45.00
45.50
45.50
-3.19%
110,586
1.63
Nov 17, 2025
48.00
49.00
45.00
47.00
47.00
-3.09%
114,922
1.72
Nov 14, 2025
48.50
50.00
47.00
48.50
48.50
0.00%
75,500
1.13
Nov 13, 2025
48.50
49.00
47.00
48.50
48.50
0.00%
41,465
0.61
Nov 12, 2025
48.50
50.00
47.05
48.50
48.50
0.00%
33,673
0.50
Nov 11, 2025
48.50
50.00
47.00
48.50
48.50
-1.02%
46,501
0.69
Nov 10, 2025
48.50
50.00
47.00
49.00
49.00
+1.03%
53,910
0.77
Nov 07, 2025
48.50
50.00
47.00
48.50
48.50
-3.00%
52,572
0.72
Nov 06, 2025
51.00
52.00
48.31
50.00
50.00
-1.96%
147,784
2.03
Nov 05, 2025
53.50
53.40
50.02
51.00
51.00
-5.56%
107,031
1.46
Nov 04, 2025
56.00
58.00
53.70
54.00
54.00
-3.57%
78,773
1.09
Nov 03, 2025
56.00
58.00
54.00
56.00
56.00
0.00%
62,962
0.83
Oct 31, 2025
56.00
56.00
54.00
56.00
56.00
+0.36%
49,134
0.62
Oct 30, 2025
56.00
56.00
54.05
55.80
55.80
-0.36%
31,531
0.35
Oct 29, 2025
56.00
58.00
54.00
56.00
56.00
0.00%
49,201
0.51
Oct 28, 2025
55.50
58.00
54.45
56.00
56.00
0.00%
51,616
0.51
Oct 27, 2025
56.00
57.00
55.02
56.00
56.00
-1.75%
28,749
0.27
Oct 24, 2025
56.00
57.00
55.02
57.00
57.00
+1.79%
163,670
1.53
Oct 23, 2025
56.00
57.00
55.02
56.00
56.00
0.00%
40,807
0.38
Oct 22, 2025
56.00
57.00
55.00
56.00
56.00
0.00%
75,299
0.70
Oct 21, 2025
56.00
58.20
55.00
56.00
56.00
0.00%
41,632
0.37
Oct 20, 2025
56.00
56.40
55.02
56.00
56.00
0.00%
19,474
0.17
Oct 17, 2025
56.00
56.50
55.00
56.00
56.00
0.00%
50,012
0.43
Oct 16, 2025
56.00
57.00
55.00
56.00
56.00
0.00%
59,783
0.51
Oct 15, 2025
56.00
56.65
55.02
56.00
56.00
0.00%
21,972
0.19
Rows: