Education
About Us
Working with TipRanks
Follow Us
IG Design Group PLC (GB:IGR)
LSE:IGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
53.00
55.00
50.10
50.50
50.50
-4.72%
111,022
0.20
Apr 10, 2025
51.50
53.00
51.00
53.00
53.00
+3.92%
32,337
0.06
Apr 09, 2025
51.00
52.00
50.00
51.00
51.00
-2.86%
1,413,892
2.68
Apr 08, 2025
51.50
54.00
50.00
52.50
52.50
+2.94%
225,764
0.43
Apr 07, 2025
51.00
52.00
50.00
51.00
51.00
0.00%
48,221
0.09
Apr 04, 2025
50.50
52.00
50.00
51.00
51.00
0.00%
289,690
0.55
Apr 03, 2025
53.00
54.00
50.15
51.00
51.00
-3.77%
529,793
1.01
Apr 02, 2025
53.00
54.00
52.00
53.00
53.00
0.00%
454,759
0.88
Apr 01, 2025
55.00
56.00
52.10
53.00
53.00
-3.64%
863,632
1.70
Mar 31, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
150,006
0.29
Mar 28, 2025
55.50
56.00
54.20
55.00
55.00
-1.08%
561,246
1.12
Mar 27, 2025
55.50
56.00
55.00
55.60
55.60
-0.36%
71,403
0.14
Mar 26, 2025
55.50
56.00
55.00
55.80
55.80
-0.36%
210,445
0.42
Mar 25, 2025
57.00
58.00
54.38
56.00
56.00
-1.75%
229,979
0.46
Mar 24, 2025
57.00
58.00
56.00
57.00
57.00
0.00%
93,150
0.19
Mar 21, 2025
57.50
58.00
56.00
57.00
57.00
-0.87%
148,138
0.30
Mar 20, 2025
57.50
57.50
56.00
57.50
57.50
0.00%
617,638
1.26
Mar 19, 2025
58.00
59.00
57.00
57.50
57.50
-0.52%
81,022
0.17
Mar 18, 2025
58.00
59.00
57.00
57.80
57.80
-0.34%
175,023
0.36
Mar 17, 2025
58.50
60.00
57.00
58.00
58.00
-0.85%
75,367
0.15
Mar 14, 2025
59.00
60.00
57.00
58.50
58.50
-0.85%
757,448
1.57
Mar 13, 2025
60.00
62.00
58.00
59.00
59.00
-1.67%
7,966
0.02
Mar 12, 2025
60.00
60.00
58.00
60.00
60.00
+3.45%
76,042
0.16
Mar 11, 2025
59.00
59.00
57.31
58.00
58.00
-1.02%
393,404
0.82
Mar 10, 2025
59.00
60.00
58.00
58.60
58.60
-0.68%
150,090
0.31
Mar 07, 2025
59.00
60.00
58.04
59.00
59.00
0.00%
50,700
0.11
Mar 06, 2025
59.50
60.00
58.00
59.00
59.00
-0.84%
364,517
0.77
Mar 05, 2025
61.00
61.00
58.30
59.50
59.50
-1.65%
152,145
0.32
Mar 04, 2025
60.50
62.00
59.00
60.50
60.50
0.00%
201,971
0.43
Mar 03, 2025
60.50
62.00
59.10
60.50
60.50
-0.49%
67,045
0.14
Feb 28, 2025
61.50
63.00
59.50
60.80
60.80
-1.94%
94,663
0.20
Feb 27, 2025
61.00
62.00
60.00
62.00
62.00
+1.64%
166,240
0.35
Feb 26, 2025
61.50
62.90
59.00
61.00
61.00
-0.81%
286,275
0.59
Feb 25, 2025
61.50
63.00
60.00
61.50
61.50
0.00%
36,669
0.08
Feb 24, 2025
62.00
63.00
60.00
61.50
61.50
-0.81%
105,988
0.22
Feb 21, 2025
62.00
63.00
60.50
62.00
62.00
+0.32%
550,312
1.16
Feb 20, 2025
63.00
63.00
61.00
61.80
61.80
-1.90%
547,672
1.17
Feb 19, 2025
62.50
65.00
62.00
63.00
63.00
+0.80%
446,793
0.96
Feb 18, 2025
58.00
62.91
57.00
62.50
62.50
+7.02%
399,388
0.87
Feb 17, 2025
58.50
60.00
57.00
58.40
58.40
-0.17%
406,090
0.89
Feb 14, 2025
58.50
59.00
57.00
58.50
58.50
0.00%
136,128
0.30
Feb 13, 2025
58.50
60.00
57.00
58.50
58.50
0.00%
136,618
0.30
Feb 12, 2025
58.50
60.00
57.00
58.50
58.50
-0.85%
244,632
0.54
Feb 11, 2025
59.00
60.00
57.00
59.00
59.00
0.00%
317,536
0.69
Feb 10, 2025
59.50
61.00
58.00
59.00
59.00
-3.28%
119,822
0.26
Feb 07, 2025
59.50
61.00
58.00
61.00
61.00
+5.17%
37,679
0.08
Feb 06, 2025
61.00
61.00
58.00
58.00
58.00
-4.92%
240,107
0.52
Feb 05, 2025
61.50
62.00
60.35
61.00
61.00
-0.81%
220,311
0.48
Feb 04, 2025
61.50
61.56
61.00
61.50
61.50
0.00%
153,142
0.33
Feb 03, 2025
62.00
62.00
61.00
61.50
61.50
-0.81%
2,277,648
5.31
Rows: