IG Design Group PLC (GB:IGR)
LSE:IGR
Want to see GB:IGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
69.50
72.00
54.50
69.50
69.50
+0.72%
416,681
1.09
Apr 30, 2026
59.00
72.48
59.49
69.00
69.00
+23.21%
2,720,042
7.94
Apr 29, 2026
56.00
58.00
54.00
56.00
56.00
0.00%
6,347
0.02
Apr 28, 2026
56.00
54.50
54.02
56.00
56.00
+1.82%
337,364
1.00
Apr 27, 2026
55.00
58.00
54.00
55.00
55.00
+1.10%
345,873
1.04
Apr 24, 2026
57.00
58.00
54.00
54.40
54.40
-6.53%
77,461
0.23
Apr 23, 2026
58.50
60.00
56.30
58.20
58.20
-0.51%
267,950
0.81
Apr 22, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
42,895
0.13
Apr 21, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
40,480
0.12
Apr 20, 2026
58.50
60.00
57.00
58.50
58.50
-0.85%
37,238
0.11
Apr 17, 2026
56.00
61.00
53.72
59.00
59.00
+5.36%
581,182
1.77
Apr 16, 2026
54.00
56.99
53.85
56.00
56.00
+3.70%
139,500
0.43
Apr 15, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
60,163
0.18
Apr 14, 2026
53.50
54.99
53.38
54.00
54.00
+0.93%
41,322
0.13
Apr 13, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
81,090
0.25
Apr 10, 2026
53.50
53.80
53.00
53.50
53.50
0.00%
209,795
0.62
Apr 09, 2026
55.00
57.00
53.00
53.50
53.50
-2.73%
47,116
0.14
Apr 08, 2026
52.00
57.48
51.70
55.00
55.00
+5.77%
339,996
1.00
Apr 07, 2026
51.50
52.00
50.00
52.00
52.00
+0.97%
104,983
0.31
Apr 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.50
52.00
51.00
51.50
51.50
-1.72%
39,320
0.11
Apr 01, 2026
51.50
52.90
51.00
52.40
52.40
+1.95%
257,311
0.76
Mar 31, 2026
51.50
52.00
51.00
51.40
51.40
-0.19%
140,064
0.41
Mar 30, 2026
53.00
54.00
51.00
51.50
51.50
-2.83%
133,589
0.40
Mar 27, 2026
54.00
56.00
51.00
53.00
53.00
-1.85%
974,105
3.02
Mar 26, 2026
55.50
54.75
52.00
54.00
54.00
-2.70%
268,655
0.84
Mar 25, 2026
55.50
57.00
54.00
55.50
55.50
+6.73%
181,220
0.57
Mar 24, 2026
54.00
52.50
52.00
52.00
52.00
-2.80%
306,114
0.98
Mar 23, 2026
52.50
55.00
51.00
53.50
53.50
+0.94%
88,404
0.28
Mar 20, 2026
53.00
55.46
52.00
53.00
53.00
-0.93%
1,056,240
3.52
Mar 19, 2026
55.00
55.00
53.00
53.50
53.50
-2.73%
122,249
0.36
Mar 18, 2026
57.00
56.00
54.00
55.00
55.00
-3.51%
840,224
2.50
Mar 17, 2026
57.50
56.50
55.00
57.00
57.00
-0.87%
548,728
1.67
Mar 16, 2026
57.50
57.50
55.00
57.50
57.50
0.00%
65,156
0.20
Mar 13, 2026
58.50
58.05
55.38
57.50
57.50
-1.71%
67,009
0.20
Mar 12, 2026
58.50
58.90
57.00
58.50
58.50
0.00%
71,438
0.22
Mar 11, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
135,450
0.41
Mar 10, 2026
57.00
59.70
57.00
58.50
58.50
+2.63%
154,406
0.47
Mar 09, 2026
59.00
58.02
55.00
57.00
57.00
-2.40%
239,463
0.73
Mar 06, 2026
60.00
58.61
58.00
58.40
58.40
-1.68%
103,245
0.32
Mar 05, 2026
60.00
60.45
58.00
59.40
59.40
-1.00%
55,934
0.17
Mar 04, 2026
59.00
62.00
58.20
60.00
60.00
+2.56%
94,061
0.28
Mar 03, 2026
61.50
62.00
58.08
58.50
58.50
-4.88%
144,594
0.43
Mar 02, 2026
62.00
64.00
60.00
61.50
61.50
-2.38%
95,776
0.28
Feb 27, 2026
62.00
64.00
60.00
63.00
63.00
+1.61%
187,350
0.54
Feb 26, 2026
62.50
64.00
60.00
62.00
62.00
-0.80%
29,366
0.08
Feb 25, 2026
63.00
65.00
61.00
62.50
62.50
-2.34%
69,233
0.20
Feb 24, 2026
63.50
64.20
61.00
64.00
64.00
+1.59%
241,516
0.69
Feb 23, 2026
64.00
64.70
63.00
63.00
63.00
-1.56%
100,218
0.29
Rows: