Education
About Us
Working with TipRanks
Follow Us
IG Design Group PLC (GB:IGR)
LSE:IGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
57.50
56.50
55.00
57.00
57.00
-0.87%
548,728
1.67
Mar 16, 2026
57.50
57.50
55.00
57.50
57.50
0.00%
65,156
0.20
Mar 13, 2026
58.50
58.05
55.38
57.50
57.50
-1.71%
67,009
0.20
Mar 12, 2026
58.50
58.90
57.00
58.50
58.50
0.00%
71,438
0.22
Mar 11, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
135,450
0.41
Mar 10, 2026
57.00
59.70
57.00
58.50
58.50
+2.63%
154,406
0.47
Mar 09, 2026
59.00
58.02
55.00
57.00
57.00
-2.40%
239,463
0.73
Mar 06, 2026
60.00
58.61
58.00
58.40
58.40
-1.68%
103,245
0.32
Mar 05, 2026
60.00
60.45
58.00
59.40
59.40
-1.00%
55,934
0.17
Mar 04, 2026
59.00
62.00
58.20
60.00
60.00
+2.56%
94,061
0.28
Mar 03, 2026
61.50
62.00
58.08
58.50
58.50
-4.88%
144,594
0.43
Mar 02, 2026
62.00
64.00
60.00
61.50
61.50
-2.38%
95,776
0.28
Feb 27, 2026
62.00
64.00
60.00
63.00
63.00
+1.61%
187,350
0.54
Feb 26, 2026
62.50
64.00
60.00
62.00
62.00
-0.80%
29,366
0.08
Feb 25, 2026
63.00
65.00
61.00
62.50
62.50
-2.34%
69,233
0.20
Feb 24, 2026
63.50
64.20
61.00
64.00
64.00
+1.59%
241,516
0.69
Feb 23, 2026
64.00
64.70
63.00
63.00
63.00
-1.56%
100,218
0.29
Feb 20, 2026
64.50
66.00
63.00
64.00
64.00
-1.54%
285,043
0.82
Feb 19, 2026
64.00
66.00
63.00
65.00
65.00
+1.25%
502,004
1.48
Feb 18, 2026
64.50
66.00
63.00
64.20
64.20
-1.23%
361,375
1.08
Feb 17, 2026
64.50
66.00
63.00
65.00
65.00
+0.93%
579,358
1.78
Feb 16, 2026
64.50
66.00
63.00
64.50
64.50
+0.16%
51,987
0.16
Feb 13, 2026
62.50
66.60
62.00
64.40
64.40
+1.58%
2,745,358
9.69
Feb 12, 2026
60.50
65.00
59.00
63.40
63.40
+5.67%
3,877,900
17.33
Feb 11, 2026
51.50
67.00
53.00
60.00
60.00
+25.65%
2,527,223
13.67
Feb 10, 2026
47.75
48.50
47.00
47.75
47.75
+0.53%
49,100
0.27
Feb 09, 2026
47.25
48.50
47.00
47.50
47.50
+0.64%
67,077
0.36
Feb 06, 2026
47.25
47.80
46.50
47.20
47.20
-0.11%
91,868
0.50
Feb 05, 2026
47.25
47.93
46.50
47.25
47.25
+0.96%
54,797
0.30
Feb 04, 2026
46.50
48.50
46.10
46.80
46.80
-0.43%
310,087
1.73
Feb 03, 2026
46.50
47.00
46.00
47.00
47.00
+1.08%
293,482
1.66
Feb 02, 2026
45.50
47.00
45.00
46.50
46.50
+1.09%
210,327
1.20
Jan 30, 2026
46.00
46.70
45.00
46.00
46.00
-1.08%
43,431
0.25
Jan 29, 2026
46.50
47.00
45.50
46.50
46.50
0.00%
31,525
0.18
Jan 28, 2026
46.00
47.89
45.85
46.50
46.50
+1.09%
49,296
0.28
Jan 27, 2026
47.50
48.00
45.02
46.00
46.00
-3.16%
24,508
0.14
Jan 26, 2026
47.00
48.00
46.60
47.50
47.50
-0.52%
34,640
0.20
Jan 23, 2026
46.50
48.00
47.00
47.75
47.75
-1.34%
172,253
0.99
Jan 22, 2026
47.00
48.40
45.75
48.40
48.40
+2.98%
137,054
0.79
Jan 21, 2026
48.00
48.00
45.00
47.00
47.00
-3.09%
296,269
1.73
Jan 20, 2026
48.50
49.00
47.00
48.50
48.50
-1.02%
98,857
0.58
Jan 19, 2026
50.50
52.00
48.21
49.00
49.00
-2.97%
46,931
0.28
Jan 16, 2026
50.50
50.48
49.02
50.50
50.50
0.00%
22,389
0.13
Jan 15, 2026
49.00
50.50
48.00
50.50
50.50
+4.99%
253,025
1.51
Jan 14, 2026
48.50
48.50
48.10
48.10
48.10
-0.82%
41,528
0.25
Jan 13, 2026
47.50
50.90
47.31
48.50
48.50
+2.11%
690,849
4.39
Jan 12, 2026
46.50
48.00
45.10
47.50
47.50
+1.06%
136,283
0.88
Jan 09, 2026
50.00
52.00
45.25
47.00
47.00
-7.84%
471,453
3.14
Jan 08, 2026
50.00
51.00
48.02
51.00
51.00
+2.00%
37,947
0.25
Jan 07, 2026
50.00
48.66
48.00
50.00
50.00
0.00%
30,157
0.20
Rows: