IG Design Group PLC (GB:IGR)
LSE:IGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
52.00
57.48
51.70
55.00
55.00
+5.77%
339,996
1.00
Apr 07, 2026
51.50
52.00
50.00
52.00
52.00
+0.97%
104,983
0.31
Apr 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.50
52.00
51.00
51.50
51.50
-1.72%
39,320
0.11
Apr 01, 2026
51.50
52.90
51.00
52.40
52.40
+1.95%
257,311
0.76
Mar 31, 2026
51.50
52.00
51.00
51.40
51.40
-0.19%
140,064
0.41
Mar 30, 2026
53.00
54.00
51.00
51.50
51.50
-2.83%
133,589
0.40
Mar 27, 2026
54.00
56.00
51.00
53.00
53.00
-1.85%
974,105
3.02
Mar 26, 2026
55.50
54.75
52.00
54.00
54.00
-2.70%
268,655
0.84
Mar 25, 2026
55.50
57.00
54.00
55.50
55.50
+6.73%
181,220
0.57
Mar 24, 2026
54.00
52.50
52.00
52.00
52.00
-2.80%
306,114
0.98
Mar 23, 2026
52.50
55.00
51.00
53.50
53.50
+0.94%
88,404
0.28
Mar 20, 2026
53.00
55.46
52.00
53.00
53.00
-0.93%
1,056,240
3.52
Mar 19, 2026
55.00
55.00
53.00
53.50
53.50
-2.73%
122,249
0.36
Mar 18, 2026
57.00
56.00
54.00
55.00
55.00
-3.51%
840,224
2.50
Mar 17, 2026
57.50
56.50
55.00
57.00
57.00
-0.87%
548,728
1.67
Mar 16, 2026
57.50
57.50
55.00
57.50
57.50
0.00%
65,156
0.20
Mar 13, 2026
58.50
58.05
55.38
57.50
57.50
-1.71%
67,009
0.20
Mar 12, 2026
58.50
58.90
57.00
58.50
58.50
0.00%
71,438
0.22
Mar 11, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
135,450
0.41
Mar 10, 2026
57.00
59.70
57.00
58.50
58.50
+2.63%
154,406
0.47
Mar 09, 2026
59.00
58.02
55.00
57.00
57.00
-2.40%
239,463
0.73
Mar 06, 2026
60.00
58.61
58.00
58.40
58.40
-1.68%
103,245
0.32
Mar 05, 2026
60.00
60.45
58.00
59.40
59.40
-1.00%
55,934
0.17
Mar 04, 2026
59.00
62.00
58.20
60.00
60.00
+2.56%
94,061
0.28
Mar 03, 2026
61.50
62.00
58.08
58.50
58.50
-4.88%
144,594
0.43
Mar 02, 2026
62.00
64.00
60.00
61.50
61.50
-2.38%
95,776
0.28
Feb 27, 2026
62.00
64.00
60.00
63.00
63.00
+1.61%
187,350
0.54
Feb 26, 2026
62.50
64.00
60.00
62.00
62.00
-0.80%
29,366
0.08
Feb 25, 2026
63.00
65.00
61.00
62.50
62.50
-2.34%
69,233
0.20
Feb 24, 2026
63.50
64.20
61.00
64.00
64.00
+1.59%
241,516
0.69
Feb 23, 2026
64.00
64.70
63.00
63.00
63.00
-1.56%
100,218
0.29
Feb 20, 2026
64.50
66.00
63.00
64.00
64.00
-1.54%
285,043
0.82
Feb 19, 2026
64.00
66.00
63.00
65.00
65.00
+1.25%
502,004
1.48
Feb 18, 2026
64.50
66.00
63.00
64.20
64.20
-1.23%
361,375
1.08
Feb 17, 2026
64.50
66.00
63.00
65.00
65.00
+0.93%
579,358
1.78
Feb 16, 2026
64.50
66.00
63.00
64.50
64.50
+0.16%
51,987
0.16
Feb 13, 2026
62.50
66.60
62.00
64.40
64.40
+1.58%
2,745,358
9.69
Feb 12, 2026
60.50
65.00
59.00
63.40
63.40
+5.67%
3,877,900
17.33
Feb 11, 2026
51.50
67.00
53.00
60.00
60.00
+25.65%
2,527,223
13.67
Feb 10, 2026
47.75
48.50
47.00
47.75
47.75
+0.53%
49,100
0.27
Feb 09, 2026
47.25
48.50
47.00
47.50
47.50
+0.64%
67,077
0.36
Feb 06, 2026
47.25
47.80
46.50
47.20
47.20
-0.11%
91,868
0.50
Feb 05, 2026
47.25
47.93
46.50
47.25
47.25
+0.96%
54,797
0.30
Feb 04, 2026
46.50
48.50
46.10
46.80
46.80
-0.43%
310,087
1.73
Feb 03, 2026
46.50
47.00
46.00
47.00
47.00
+1.08%
293,482
1.66
Feb 02, 2026
45.50
47.00
45.00
46.50
46.50
+1.09%
210,327
1.20
Jan 30, 2026
46.00
46.70
45.00
46.00
46.00
-1.08%
43,431
0.25
Jan 29, 2026
46.50
47.00
45.50
46.50
46.50
0.00%
31,525
0.18
Rows: