IG Design Group PLC (GB:IGR)
LSE:IGR
Want to see GB:IGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
85.00
89.49
82.00
88.00
88.00
+4.14%
443,708
1.05
May 29, 2026
77.50
85.90
77.00
84.50
84.50
+10.46%
897,339
2.18
May 28, 2026
78.00
80.00
76.00
76.50
76.50
-1.92%
739,549
1.85
May 27, 2026
77.50
78.50
77.20
78.00
78.00
+0.65%
452,642
1.14
May 26, 2026
73.50
80.00
71.00
77.50
77.50
+5.44%
948,749
2.48
May 25, 2026
73.50
75.40
72.00
73.50
73.50
0.00%
0
0.00
May 22, 2026
73.50
75.40
72.00
73.50
73.50
0.00%
131,342
0.34
May 21, 2026
73.50
76.00
71.00
73.50
73.50
0.00%
335,990
0.88
May 20, 2026
72.50
76.00
72.82
73.50
73.50
+1.38%
216,943
0.57
May 19, 2026
72.50
75.00
70.00
72.50
72.50
0.00%
51,021
0.13
May 18, 2026
74.00
75.00
70.60
72.50
72.50
-2.03%
66,089
0.17
May 15, 2026
73.50
75.00
70.00
74.00
74.00
+2.21%
562,699
1.43
May 14, 2026
76.50
78.00
70.00
72.40
72.40
-5.36%
284,297
0.73
May 13, 2026
76.50
78.00
75.00
76.50
76.50
-0.65%
41,225
0.10
May 12, 2026
74.50
80.00
74.00
77.00
77.00
+3.36%
918,937
1.91
May 11, 2026
74.00
76.00
73.00
74.50
74.50
+0.68%
640,086
1.25
May 08, 2026
70.50
76.00
69.00
74.00
74.00
+4.96%
3,262,025
7.10
May 07, 2026
70.50
72.00
69.00
70.50
70.50
0.00%
4,379,849
11.21
May 06, 2026
68.50
73.00
68.00
70.50
70.50
+2.92%
660,370
1.73
May 05, 2026
69.50
71.95
67.00
68.50
68.50
-1.44%
210,225
0.55
May 04, 2026
69.50
72.00
54.50
69.50
69.50
0.00%
0
0.00
May 01, 2026
69.50
72.00
54.50
69.50
69.50
+0.72%
416,681
1.09
Apr 30, 2026
59.00
72.48
59.49
69.00
69.00
+23.21%
2,720,042
7.94
Apr 29, 2026
56.00
58.00
54.00
56.00
56.00
0.00%
6,347
0.02
Apr 28, 2026
56.00
54.50
54.02
56.00
56.00
+1.82%
337,364
1.00
Apr 27, 2026
55.00
58.00
54.00
55.00
55.00
+1.10%
345,873
1.04
Apr 24, 2026
57.00
58.00
54.00
54.40
54.40
-6.53%
77,461
0.23
Apr 23, 2026
58.50
60.00
56.30
58.20
58.20
-0.51%
267,950
0.81
Apr 22, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
42,895
0.13
Apr 21, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
40,480
0.12
Apr 20, 2026
58.50
60.00
57.00
58.50
58.50
-0.85%
37,238
0.11
Apr 17, 2026
56.00
61.00
53.72
59.00
59.00
+5.36%
581,182
1.77
Apr 16, 2026
54.00
56.99
53.85
56.00
56.00
+3.70%
139,500
0.43
Apr 15, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
60,163
0.18
Apr 14, 2026
53.50
54.99
53.38
54.00
54.00
+0.93%
41,322
0.13
Apr 13, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
81,090
0.25
Apr 10, 2026
53.50
53.80
53.00
53.50
53.50
0.00%
209,795
0.62
Apr 09, 2026
55.00
57.00
53.00
53.50
53.50
-2.73%
47,116
0.14
Apr 08, 2026
52.00
57.48
51.70
55.00
55.00
+5.77%
339,996
1.00
Apr 07, 2026
51.50
52.00
50.00
52.00
52.00
+0.97%
104,983
0.31
Apr 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.50
52.00
51.00
51.50
51.50
-1.72%
39,320
0.11
Apr 01, 2026
51.50
52.90
51.00
52.40
52.40
+1.95%
257,311
0.76
Mar 31, 2026
51.50
52.00
51.00
51.40
51.40
-0.19%
140,064
0.41
Mar 30, 2026
53.00
54.00
51.00
51.50
51.50
-2.83%
133,589
0.40
Mar 27, 2026
54.00
56.00
51.00
53.00
53.00
-1.85%
974,105
3.02
Mar 26, 2026
55.50
54.75
52.00
54.00
54.00
-2.70%
268,655
0.84
Mar 25, 2026
55.50
57.00
54.00
55.50
55.50
+6.73%
181,220
0.57
Mar 24, 2026
54.00
52.50
52.00
52.00
52.00
-2.80%
306,114
0.98
Rows: