Education
About Us
Working with TipRanks
Follow Us
IG Group Holdings PLC (GB:IGG)
LSE:IGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,147.00
1,156.00
1,143.00
1,146.00
1,146.00
-0.78%
420,642
0.42
Dec 09, 2025
1,155.00
1,158.00
1,149.00
1,155.00
1,155.00
-0.09%
603,233
0.61
Dec 08, 2025
1,149.00
1,158.00
1,146.00
1,156.00
1,156.00
+0.17%
607,745
0.61
Dec 05, 2025
1,152.00
1,167.00
1,152.00
1,154.00
1,154.00
-0.77%
982,443
1.00
Dec 04, 2025
1,152.00
1,163.00
1,144.00
1,163.00
1,163.00
+0.95%
651,824
0.66
Dec 03, 2025
1,140.00
1,153.00
1,129.00
1,152.00
1,152.00
+0.79%
1,399,584
1.43
Dec 02, 2025
1,128.00
1,154.00
1,119.00
1,143.00
1,143.00
+1.78%
1,315,353
1.36
Dec 01, 2025
1,129.00
1,135.00
1,122.00
1,123.00
1,123.00
-1.06%
1,138,772
1.19
Nov 28, 2025
1,140.00
1,144.00
1,135.00
1,135.00
1,135.00
-0.53%
975,542
0.98
Nov 27, 2025
1,142.00
1,146.00
1,124.00
1,141.00
1,141.00
+0.53%
1,387,646
1.39
Nov 26, 2025
1,047.00
1,145.00
1,026.00
1,135.00
1,135.00
+10.30%
2,854,263
2.93
Nov 25, 2025
1,026.00
1,033.00
1,017.00
1,029.00
1,029.00
+0.39%
1,879,632
1.88
Nov 24, 2025
1,035.00
1,037.00
1,018.00
1,025.00
1,025.00
-0.77%
1,765,921
1.77
Nov 21, 2025
1,050.00
1,050.00
1,016.00
1,033.00
1,033.00
-0.86%
1,017,427
1.01
Nov 20, 2025
1,043.00
1,055.00
1,042.00
1,042.00
1,042.00
+0.39%
1,934,990
1.97
Nov 19, 2025
1,070.00
1,079.00
1,035.00
1,038.00
1,038.00
-2.99%
3,356,873
3.59
Nov 18, 2025
1,070.00
1,081.00
1,067.00
1,070.00
1,070.00
-1.20%
1,121,249
1.21
Nov 17, 2025
1,089.00
1,093.00
1,076.00
1,083.00
1,083.00
-0.37%
1,935,641
2.13
Nov 14, 2025
1,111.00
1,111.00
1,064.00
1,087.00
1,087.00
-1.72%
768,602
0.84
Nov 13, 2025
1,111.00
1,115.00
1,104.00
1,106.00
1,106.00
-0.45%
645,682
0.70
Nov 12, 2025
1,126.00
1,126.00
1,110.00
1,111.00
1,111.00
-1.24%
586,562
0.64
Nov 11, 2025
1,124.00
1,128.00
1,110.00
1,125.00
1,125.00
+0.54%
470,335
0.48
Nov 10, 2025
1,110.00
1,119.00
1,110.00
1,119.00
1,119.00
+0.63%
436,814
0.44
Nov 07, 2025
1,113.00
1,125.00
1,105.00
1,112.00
1,112.00
-0.45%
385,602
0.39
Nov 06, 2025
1,121.00
1,125.00
1,110.00
1,117.00
1,117.00
-0.45%
800,523
0.77
Nov 05, 2025
1,107.00
1,126.00
1,105.00
1,122.00
1,122.00
+0.45%
585,184
0.56
Nov 04, 2025
1,110.00
1,122.00
1,089.00
1,117.00
1,117.00
-0.89%
627,812
0.60
Nov 03, 2025
1,116.00
1,127.00
1,110.00
1,127.00
1,127.00
+1.17%
503,847
0.48
Oct 31, 2025
1,086.00
1,116.00
1,085.00
1,114.00
1,114.00
+0.09%
540,763
0.51
Oct 30, 2025
1,102.00
1,122.00
1,102.00
1,113.00
1,113.00
-0.63%
450,161
0.43
Oct 29, 2025
1,118.00
1,130.00
1,118.00
1,120.00
1,120.00
-0.27%
458,596
0.41
Oct 28, 2025
1,123.00
1,132.00
1,114.00
1,123.00
1,123.00
+0.36%
368,007
0.32
Oct 27, 2025
1,114.00
1,130.00
1,110.00
1,119.00
1,119.00
+0.63%
1,130,768
0.97
Oct 24, 2025
1,102.00
1,115.00
1,098.00
1,112.00
1,112.00
+0.82%
452,935
0.38
Oct 23, 2025
1,088.00
1,103.00
1,081.00
1,103.00
1,103.00
+1.85%
736,186
0.61
Oct 22, 2025
1,074.00
1,096.00
1,071.00
1,083.00
1,083.00
+1.21%
1,081,705
0.90
Oct 21, 2025
1,074.00
1,077.00
1,069.00
1,070.00
1,070.00
-0.28%
566,852
0.47
Oct 20, 2025
1,065.00
1,077.00
1,065.00
1,073.00
1,073.00
+0.94%
500,280
0.41
Oct 17, 2025
1,063.00
1,070.00
1,051.00
1,063.00
1,063.00
-0.75%
539,222
0.44
Oct 16, 2025
1,070.00
1,079.00
1,067.00
1,071.00
1,071.00
0.00%
701,050
0.57
Oct 15, 2025
1,078.00
1,087.00
1,071.00
1,071.00
1,071.00
-1.02%
576,597
0.47
Oct 14, 2025
1,075.00
1,082.00
1,070.00
1,082.00
1,082.00
+0.19%
511,425
0.42
Oct 13, 2025
1,074.00
1,081.00
1,072.00
1,080.00
1,080.00
+0.47%
314,710
0.26
Oct 10, 2025
1,077.00
1,085.00
1,067.00
1,075.00
1,075.00
-0.46%
681,454
0.56
Oct 09, 2025
1,075.00
1,089.00
1,073.00
1,080.00
1,080.00
+0.28%
456,693
0.38
Oct 08, 2025
1,061.00
1,082.00
1,058.00
1,077.00
1,077.00
+1.32%
727,152
0.60
Oct 07, 2025
1,064.00
1,076.00
1,063.00
1,063.00
1,063.00
-0.09%
803,680
0.67
Oct 06, 2025
1,073.00
1,077.00
1,064.00
1,064.00
1,064.00
-0.65%
466,727
0.39
Oct 03, 2025
1,075.00
1,086.00
1,070.00
1,071.00
1,071.00
-0.37%
605,592
0.50
Oct 02, 2025
1,067.00
1,077.00
1,062.36
1,075.00
1,075.00
+0.66%
1,039,774
0.87
Rows: