IG Group Holdings PLC (GB:IGG)
LSE:IGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,452.00
1,468.81
1,449.00
1,460.00
1,460.00
+0.79%
1,363,518
0.99
Apr 08, 2026
1,450.00
1,462.50
1,433.50
1,448.50
1,448.50
+0.91%
887,309
0.64
Apr 07, 2026
1,432.00
1,453.00
1,431.50
1,435.50
1,435.50
-0.59%
1,057,170
0.77
Apr 06, 2026
1,444.00
1,451.00
1,416.00
1,444.00
1,444.00
0.00%
0
0.00
Apr 03, 2026
1,444.00
1,451.00
1,416.00
1,444.00
1,444.00
0.00%
0
0.00
Apr 02, 2026
1,438.00
1,451.00
1,416.00
1,444.00
1,444.00
-0.62%
1,492,201
1.06
Apr 01, 2026
1,448.00
1,463.00
1,440.00
1,453.00
1,453.00
+1.47%
727,106
0.52
Mar 31, 2026
1,416.00
1,441.00
1,416.00
1,432.00
1,432.00
+0.14%
1,491,068
1.08
Mar 30, 2026
1,404.00
1,433.00
1,404.00
1,430.00
1,430.00
+1.13%
733,095
0.53
Mar 27, 2026
1,440.00
1,446.00
1,414.00
1,414.00
1,414.00
-1.19%
2,267,632
1.69
Mar 26, 2026
1,447.00
1,458.00
1,431.00
1,431.00
1,431.00
-1.99%
2,281,923
1.73
Mar 25, 2026
1,436.00
1,470.00
1,430.00
1,460.00
1,460.00
+1.46%
951,697
0.73
Mar 24, 2026
1,439.00
1,452.00
1,429.00
1,439.00
1,439.00
+1.12%
2,158,621
1.70
Mar 23, 2026
1,449.00
1,464.00
1,415.00
1,423.00
1,423.00
-1.86%
1,834,495
1.47
Mar 20, 2026
1,452.00
1,463.00
1,427.00
1,450.00
1,450.00
+0.35%
23,988,830
26.55
Mar 19, 2026
1,477.00
1,477.00
1,410.00
1,445.00
1,445.00
+6.25%
2,366,984
2.71
Mar 18, 2026
1,372.00
1,384.00
1,356.86
1,360.00
1,360.00
-1.09%
808,178
0.91
Mar 17, 2026
1,362.00
1,376.00
1,351.00
1,375.00
1,375.00
+1.55%
1,270,178
1.40
Mar 16, 2026
1,341.00
1,363.00
1,338.00
1,354.00
1,354.00
-0.22%
543,663
0.59
Mar 13, 2026
1,344.00
1,363.00
1,328.00
1,357.00
1,357.00
+1.57%
841,879
0.89
Mar 12, 2026
1,300.00
1,342.00
1,291.00
1,336.00
1,336.00
+0.23%
1,054,264
1.12
Mar 11, 2026
1,343.00
1,345.00
1,314.00
1,333.00
1,333.00
-0.52%
1,141,749
1.22
Mar 10, 2026
1,320.00
1,364.00
1,320.00
1,340.00
1,340.00
-0.52%
1,307,997
1.39
Mar 09, 2026
1,330.00
1,350.00
1,319.00
1,347.00
1,347.00
-0.30%
751,674
0.80
Mar 06, 2026
1,322.00
1,358.00
1,322.00
1,351.00
1,351.00
+0.60%
612,777
0.66
Mar 05, 2026
1,341.00
1,361.96
1,334.00
1,343.00
1,343.00
-0.15%
772,657
0.83
Mar 04, 2026
1,344.00
1,362.00
1,313.00
1,345.00
1,345.00
0.00%
840,996
0.90
Mar 03, 2026
1,349.00
1,355.00
1,321.00
1,345.00
1,345.00
+0.75%
1,319,538
1.43
Mar 02, 2026
1,291.00
1,335.00
1,261.00
1,335.00
1,335.00
+2.61%
959,222
1.03
Feb 27, 2026
1,330.00
1,330.00
1,301.00
1,301.00
1,301.00
-0.31%
2,310,261
2.52
Feb 26, 2026
1,330.00
1,330.00
1,299.00
1,305.00
1,305.00
-0.38%
2,018,065
2.24
Feb 25, 2026
1,300.00
1,320.00
1,299.00
1,310.00
1,310.00
+0.69%
784,532
0.87
Feb 24, 2026
1,313.00
1,327.00
1,296.00
1,301.00
1,301.00
-0.84%
1,166,458
1.29
Feb 23, 2026
1,335.00
1,364.00
1,308.00
1,312.00
1,312.00
-3.67%
714,888
0.76
Feb 20, 2026
1,353.00
1,362.00
1,349.00
1,362.00
1,362.00
+0.96%
367,280
0.38
Feb 19, 2026
1,348.00
1,380.00
1,348.00
1,349.00
1,349.00
-1.39%
451,114
0.46
Feb 18, 2026
1,357.00
1,377.00
1,352.00
1,368.00
1,368.00
+0.51%
712,001
0.72
Feb 17, 2026
1,368.00
1,375.00
1,355.00
1,361.00
1,361.00
-0.58%
525,949
0.52
Feb 16, 2026
1,377.00
1,381.00
1,360.00
1,366.00
1,366.00
-0.22%
552,454
0.52
Feb 13, 2026
1,345.00
1,375.00
1,345.00
1,369.00
1,369.00
+1.94%
725,796
0.68
Feb 12, 2026
1,329.00
1,360.00
1,329.00
1,343.00
1,343.00
+0.37%
689,567
0.64
Feb 11, 2026
1,369.00
1,369.00
1,325.00
1,338.00
1,338.00
-1.83%
1,460,338
1.36
Feb 10, 2026
1,382.00
1,387.00
1,363.00
1,363.00
1,363.00
-1.37%
1,157,862
1.09
Feb 09, 2026
1,356.00
1,383.00
1,351.00
1,382.00
1,382.00
+2.29%
1,189,994
1.13
Feb 06, 2026
1,338.00
1,360.00
1,331.25
1,351.00
1,351.00
+0.75%
624,649
0.59
Feb 05, 2026
1,360.00
1,367.00
1,341.00
1,341.00
1,341.00
-0.81%
629,996
0.60
Feb 04, 2026
1,322.00
1,377.00
1,322.00
1,352.00
1,352.00
-0.15%
750,138
0.72
Feb 03, 2026
1,375.00
1,388.00
1,347.00
1,354.00
1,354.00
-1.38%
988,170
0.95
Feb 02, 2026
1,346.00
1,373.00
1,343.25
1,373.00
1,373.00
+1.55%
1,805,069
1.77
Jan 30, 2026
1,360.00
1,361.00
1,344.00
1,352.00
1,352.00
+0.22%
1,572,838
1.56
Rows: