Education
About Us
Working with TipRanks
Follow Us
IG Group Holdings PLC (GB:IGG)
LSE:IGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,322.00
1,344.00
1,313.00
1,319.00
1,319.00
0.00%
1,028,355
1.08
Jan 08, 2026
1,317.00
1,331.00
1,317.00
1,319.00
1,319.00
-0.38%
489,551
0.52
Jan 07, 2026
1,339.00
1,342.00
1,320.00
1,324.00
1,324.00
-1.34%
526,374
0.55
Jan 06, 2026
1,329.00
1,350.00
1,329.00
1,342.00
1,342.00
+0.98%
1,308,932
1.39
Jan 05, 2026
1,316.00
1,335.00
1,300.00
1,329.00
1,329.00
+1.76%
1,589,801
1.72
Jan 02, 2026
1,317.00
1,322.00
1,303.00
1,306.00
1,306.00
-0.68%
580,821
0.62
Jan 01, 2026
1,315.00
1,323.00
1,302.00
1,315.00
1,315.00
0.00%
0
0.00
Dec 31, 2025
1,302.00
1,323.00
1,302.00
1,315.00
1,315.00
+0.08%
235,720
0.25
Dec 30, 2025
1,300.00
1,323.00
1,300.00
1,314.00
1,314.00
+0.54%
382,954
0.40
Dec 29, 2025
1,310.00
1,315.75
1,299.00
1,307.00
1,307.00
-0.38%
538,542
0.56
Dec 26, 2025
1,312.00
1,320.00
1,301.00
1,312.00
1,312.00
0.00%
0
0.00
Dec 25, 2025
1,312.00
1,320.00
1,301.00
1,312.00
1,312.00
0.00%
0
0.00
Dec 24, 2025
1,301.00
1,320.00
1,301.00
1,312.00
1,312.00
+0.54%
950,545
0.96
Dec 23, 2025
1,301.00
1,309.72
1,300.00
1,305.00
1,305.00
+0.38%
2,025,949
2.08
Dec 22, 2025
1,300.00
1,310.00
1,282.00
1,300.00
1,300.00
-0.15%
540,596
0.55
Dec 19, 2025
1,309.00
1,315.00
1,296.50
1,302.00
1,302.00
-0.53%
1,920,859
1.97
Dec 18, 2025
1,287.00
1,309.00
1,285.00
1,309.00
1,309.00
+1.95%
2,111,590
2.21
Dec 17, 2025
1,276.00
1,296.00
1,265.00
1,284.00
1,284.00
+1.50%
1,886,037
1.98
Dec 16, 2025
1,195.00
1,266.00
1,189.00
1,265.00
1,265.00
+8.49%
2,261,710
2.42
Dec 15, 2025
1,156.00
1,177.00
1,154.00
1,166.00
1,166.00
+1.13%
509,486
0.54
Dec 12, 2025
1,160.00
1,169.00
1,150.00
1,153.00
1,153.00
+0.09%
740,221
0.79
Dec 11, 2025
1,131.00
1,163.00
1,131.00
1,152.00
1,152.00
+0.52%
1,685,402
1.71
Dec 10, 2025
1,147.00
1,156.00
1,143.00
1,146.00
1,146.00
-0.78%
420,642
0.42
Dec 09, 2025
1,155.00
1,158.00
1,149.00
1,155.00
1,155.00
-0.09%
603,233
0.61
Dec 08, 2025
1,149.00
1,158.00
1,146.00
1,156.00
1,156.00
+0.17%
607,745
0.61
Dec 05, 2025
1,152.00
1,167.00
1,152.00
1,154.00
1,154.00
-0.77%
982,443
1.00
Dec 04, 2025
1,152.00
1,163.00
1,144.00
1,163.00
1,163.00
+0.95%
651,824
0.66
Dec 03, 2025
1,140.00
1,153.00
1,129.00
1,152.00
1,152.00
+0.79%
1,399,584
1.43
Dec 02, 2025
1,128.00
1,154.00
1,119.00
1,143.00
1,143.00
+1.78%
1,315,353
1.36
Dec 01, 2025
1,129.00
1,135.00
1,122.00
1,123.00
1,123.00
-1.06%
1,138,772
1.19
Nov 28, 2025
1,140.00
1,144.00
1,135.00
1,135.00
1,135.00
-0.53%
975,542
0.98
Nov 27, 2025
1,142.00
1,146.00
1,124.00
1,141.00
1,141.00
+0.53%
1,387,646
1.39
Nov 26, 2025
1,047.00
1,145.00
1,026.00
1,135.00
1,135.00
+10.30%
2,854,263
2.93
Nov 25, 2025
1,026.00
1,033.00
1,017.00
1,029.00
1,029.00
+0.39%
1,879,632
1.88
Nov 24, 2025
1,035.00
1,037.00
1,018.00
1,025.00
1,025.00
-0.77%
1,765,921
1.77
Nov 21, 2025
1,050.00
1,050.00
1,016.00
1,033.00
1,033.00
-0.86%
1,017,427
1.01
Nov 20, 2025
1,043.00
1,055.00
1,042.00
1,042.00
1,042.00
+0.39%
1,934,990
1.99
Nov 19, 2025
1,070.00
1,079.00
1,035.00
1,038.00
1,038.00
-2.99%
3,356,873
3.61
Nov 18, 2025
1,070.00
1,081.00
1,067.00
1,070.00
1,070.00
-1.20%
1,121,249
1.22
Nov 17, 2025
1,089.00
1,093.00
1,076.00
1,083.00
1,083.00
-0.37%
1,935,641
2.15
Nov 14, 2025
1,111.00
1,111.00
1,064.00
1,087.00
1,087.00
-1.72%
768,602
0.86
Nov 13, 2025
1,111.00
1,115.00
1,104.00
1,106.00
1,106.00
-0.45%
645,682
0.72
Nov 12, 2025
1,126.00
1,126.00
1,110.00
1,111.00
1,111.00
-1.24%
586,562
0.64
Nov 11, 2025
1,124.00
1,128.00
1,110.00
1,125.00
1,125.00
+0.54%
470,335
0.51
Nov 10, 2025
1,110.00
1,119.00
1,110.00
1,119.00
1,119.00
+0.63%
436,814
0.45
Nov 07, 2025
1,113.00
1,125.00
1,105.00
1,112.00
1,112.00
-0.45%
385,602
0.39
Nov 06, 2025
1,121.00
1,125.00
1,110.00
1,117.00
1,117.00
-0.45%
800,523
0.81
Nov 05, 2025
1,107.00
1,126.00
1,105.00
1,122.00
1,122.00
+0.45%
585,184
0.57
Nov 04, 2025
1,110.00
1,122.00
1,089.00
1,117.00
1,117.00
-0.89%
627,812
0.61
Nov 03, 2025
1,116.00
1,127.00
1,110.00
1,127.00
1,127.00
+1.17%
503,847
0.48
Rows: