Education
About Us
Working with TipRanks
Follow Us
IG Group Holdings PLC (GB:IGG)
LSE:IGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,360.00
1,361.00
1,344.00
1,352.00
1,352.00
+0.22%
1,572,838
1.56
Jan 29, 2026
1,374.00
1,381.00
1,344.00
1,349.00
1,349.00
-1.68%
679,133
0.68
Jan 28, 2026
1,368.00
1,372.00
1,359.00
1,372.00
1,372.00
+0.59%
528,652
0.53
Jan 27, 2026
1,365.00
1,370.00
1,358.00
1,364.00
1,364.00
+0.37%
637,493
0.64
Jan 26, 2026
1,329.00
1,367.00
1,329.00
1,359.00
1,359.00
-0.07%
1,397,602
1.42
Jan 23, 2026
1,353.00
1,371.00
1,353.00
1,360.00
1,360.00
+0.29%
709,957
0.72
Jan 22, 2026
1,361.00
1,370.00
1,347.00
1,356.00
1,356.00
+0.67%
617,989
0.62
Jan 21, 2026
1,326.00
1,352.00
1,319.00
1,347.00
1,347.00
+0.45%
1,808,752
1.87
Jan 20, 2026
1,325.00
1,347.00
1,321.00
1,341.00
1,341.00
+0.30%
966,055
1.00
Jan 19, 2026
1,323.00
1,343.00
1,320.00
1,337.00
1,337.00
+0.68%
513,461
0.53
Jan 16, 2026
1,311.00
1,339.00
1,311.00
1,328.00
1,328.00
+0.08%
743,409
0.77
Jan 15, 2026
1,310.00
1,334.00
1,302.00
1,327.00
1,327.00
+1.76%
561,589
0.58
Jan 14, 2026
1,301.00
1,313.00
1,298.00
1,304.00
1,304.00
-0.08%
483,857
0.50
Jan 13, 2026
1,315.00
1,331.00
1,303.00
1,305.00
1,305.00
-1.51%
503,167
0.52
Jan 12, 2026
1,322.00
1,331.00
1,309.00
1,325.00
1,325.00
+0.45%
1,317,362
1.37
Jan 09, 2026
1,322.00
1,344.00
1,313.00
1,319.00
1,319.00
0.00%
1,028,355
1.08
Jan 08, 2026
1,317.00
1,331.00
1,317.00
1,319.00
1,319.00
-0.38%
489,551
0.52
Jan 07, 2026
1,339.00
1,342.00
1,320.00
1,324.00
1,324.00
-1.34%
526,374
0.55
Jan 06, 2026
1,329.00
1,350.00
1,329.00
1,342.00
1,342.00
+0.98%
1,308,932
1.39
Jan 05, 2026
1,316.00
1,335.00
1,300.00
1,329.00
1,329.00
+1.76%
1,589,801
1.72
Jan 02, 2026
1,317.00
1,322.00
1,303.00
1,306.00
1,306.00
-0.68%
580,821
0.62
Jan 01, 2026
1,315.00
1,323.00
1,302.00
1,315.00
1,315.00
0.00%
0
0.00
Dec 31, 2025
1,302.00
1,323.00
1,302.00
1,315.00
1,315.00
+0.08%
235,720
0.25
Dec 30, 2025
1,300.00
1,323.00
1,300.00
1,314.00
1,314.00
+0.54%
382,954
0.40
Dec 29, 2025
1,310.00
1,315.75
1,299.00
1,307.00
1,307.00
-0.38%
538,542
0.56
Dec 26, 2025
1,312.00
1,320.00
1,301.00
1,312.00
1,312.00
0.00%
0
0.00
Dec 25, 2025
1,312.00
1,320.00
1,301.00
1,312.00
1,312.00
0.00%
0
0.00
Dec 24, 2025
1,301.00
1,320.00
1,301.00
1,312.00
1,312.00
+0.54%
950,545
0.96
Dec 23, 2025
1,301.00
1,309.72
1,300.00
1,305.00
1,305.00
+0.38%
2,025,949
2.08
Dec 22, 2025
1,300.00
1,310.00
1,282.00
1,300.00
1,300.00
-0.15%
540,596
0.55
Dec 19, 2025
1,309.00
1,315.00
1,296.50
1,302.00
1,302.00
-0.53%
1,920,859
1.97
Dec 18, 2025
1,287.00
1,309.00
1,285.00
1,309.00
1,309.00
+1.95%
2,111,590
2.21
Dec 17, 2025
1,276.00
1,296.00
1,265.00
1,284.00
1,284.00
+1.50%
1,886,037
1.98
Dec 16, 2025
1,195.00
1,266.00
1,189.00
1,265.00
1,265.00
+8.49%
2,261,710
2.42
Dec 15, 2025
1,156.00
1,177.00
1,154.00
1,166.00
1,166.00
+1.13%
509,486
0.54
Dec 12, 2025
1,160.00
1,169.00
1,150.00
1,153.00
1,153.00
+0.09%
740,221
0.79
Dec 11, 2025
1,131.00
1,163.00
1,131.00
1,152.00
1,152.00
+0.52%
1,685,402
1.71
Dec 10, 2025
1,147.00
1,156.00
1,143.00
1,146.00
1,146.00
-0.78%
420,642
0.42
Dec 09, 2025
1,155.00
1,158.00
1,149.00
1,155.00
1,155.00
-0.09%
603,233
0.61
Dec 08, 2025
1,149.00
1,158.00
1,146.00
1,156.00
1,156.00
+0.17%
607,745
0.61
Dec 05, 2025
1,152.00
1,167.00
1,152.00
1,154.00
1,154.00
-0.77%
982,443
1.00
Dec 04, 2025
1,152.00
1,163.00
1,144.00
1,163.00
1,163.00
+0.95%
651,824
0.66
Dec 03, 2025
1,140.00
1,153.00
1,129.00
1,152.00
1,152.00
+0.79%
1,399,584
1.43
Dec 02, 2025
1,128.00
1,154.00
1,119.00
1,143.00
1,143.00
+1.78%
1,315,353
1.36
Dec 01, 2025
1,129.00
1,135.00
1,122.00
1,123.00
1,123.00
-1.06%
1,138,772
1.19
Nov 28, 2025
1,140.00
1,144.00
1,135.00
1,135.00
1,135.00
-0.53%
975,542
0.98
Nov 27, 2025
1,142.00
1,146.00
1,124.00
1,141.00
1,141.00
+0.53%
1,387,646
1.39
Nov 26, 2025
1,047.00
1,145.00
1,026.00
1,135.00
1,135.00
+10.30%
2,854,263
2.93
Nov 25, 2025
1,026.00
1,033.00
1,017.00
1,029.00
1,029.00
+0.39%
1,879,632
1.88
Nov 24, 2025
1,035.00
1,037.00
1,018.00
1,025.00
1,025.00
-0.77%
1,765,921
1.77
Rows: