Education
About Us
Working with TipRanks
Follow Us
IG Group Holdings PLC (GB:IGG)
LSE:IGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
1,049.00
1,054.00
1,038.00
1,038.00
1,038.00
-0.38%
2,765,285
2.69
Apr 22, 2025
1,030.00
1,042.00
1,026.63
1,042.00
1,042.00
+1.07%
1,502,903
1.48
Apr 17, 2025
1,029.00
1,035.00
1,022.80
1,031.00
1,031.00
+0.29%
464,288
0.46
Apr 16, 2025
1,013.00
1,030.00
1,008.00
1,028.00
1,028.00
+0.98%
781,800
0.77
Apr 15, 2025
977.50
1,019.00
970.00
1,018.00
1,018.00
+3.61%
634,020
0.62
Apr 14, 2025
992.50
1,003.00
980.00
982.50
982.50
-0.25%
899,231
0.87
Apr 11, 2025
981.50
995.00
971.00
985.00
985.00
+0.72%
373,057
0.36
Apr 10, 2025
970.00
984.00
960.00
978.00
978.00
+4.49%
920,632
0.89
Apr 09, 2025
921.50
940.00
920.50
936.00
936.00
-0.11%
908,046
0.88
Apr 08, 2025
918.50
945.00
914.50
937.00
937.00
+2.63%
823,718
0.80
Apr 07, 2025
897.00
940.00
860.00
913.00
913.00
-0.16%
1,526,524
1.51
Apr 04, 2025
955.50
964.50
912.50
914.50
914.50
-5.23%
1,173,059
1.16
Apr 03, 2025
957.00
968.50
951.00
965.00
965.00
-0.41%
504,014
0.47
Apr 02, 2025
961.50
969.00
951.50
969.00
969.00
+1.63%
526,858
0.47
Apr 01, 2025
956.00
963.00
949.00
953.50
953.50
+0.21%
625,900
0.57
Mar 31, 2025
950.50
955.50
945.50
951.50
951.50
-0.37%
706,859
0.64
Mar 28, 2025
949.50
957.00
947.00
955.00
955.00
+0.21%
555,040
0.51
Mar 27, 2025
955.50
963.00
950.50
953.00
953.00
-0.47%
468,938
0.43
Mar 26, 2025
963.50
969.00
957.50
957.50
957.50
-0.36%
542,961
0.50
Mar 25, 2025
955.50
963.00
954.00
961.00
961.00
+0.73%
573,628
0.52
Mar 24, 2025
949.50
960.00
946.50
954.00
954.00
+0.47%
1,424,071
1.29
Mar 21, 2025
942.00
949.54
937.50
949.50
949.50
+0.42%
5,633,489
5.46
Mar 20, 2025
951.50
953.50
941.50
945.50
945.50
-0.63%
1,064,112
1.04
Mar 19, 2025
939.00
953.50
938.50
951.50
951.50
+0.74%
628,035
0.61
Mar 18, 2025
945.50
952.00
933.50
944.50
944.50
-0.16%
629,189
0.61
Mar 17, 2025
952.50
957.50
940.50
946.00
946.00
-0.53%
625,202
0.61
Mar 14, 2025
934.50
951.00
928.50
951.00
951.00
+1.44%
1,248,111
1.23
Mar 13, 2025
925.50
972.50
922.50
937.50
937.50
+1.35%
1,360,695
1.36
Mar 12, 2025
904.00
930.50
904.00
925.00
925.00
0.00%
808,789
0.81
Mar 11, 2025
930.00
933.50
922.00
925.00
925.00
-0.38%
741,050
0.75
Mar 10, 2025
936.50
941.00
924.00
928.50
928.50
-0.85%
633,922
0.64
Mar 07, 2025
938.00
946.50
927.50
936.50
936.50
-0.64%
712,447
0.72
Mar 06, 2025
951.50
951.50
933.00
942.50
942.50
-0.48%
765,404
0.76
Mar 05, 2025
948.00
955.50
935.50
947.00
947.00
+0.21%
892,223
0.89
Mar 04, 2025
955.50
959.50
940.50
945.00
945.00
-1.56%
843,926
0.84
Mar 03, 2025
951.50
960.00
950.00
960.00
960.00
+0.84%
1,132,875
1.14
Feb 28, 2025
940.00
954.50
940.00
952.00
952.00
-0.52%
1,744,093
1.79
Feb 27, 2025
936.00
958.00
936.00
957.00
957.00
+0.42%
639,185
0.63
Feb 26, 2025
950.50
955.50
940.50
953.00
953.00
+1.01%
436,806
0.43
Feb 25, 2025
952.50
953.50
942.50
943.50
943.50
-0.79%
613,152
0.60
Feb 24, 2025
951.00
958.50
943.50
951.00
951.00
-0.11%
431,201
0.42
Feb 21, 2025
940.00
959.00
940.00
952.00
952.00
-0.37%
580,256
0.57
Feb 20, 2025
947.50
960.50
947.50
955.50
955.50
-0.21%
795,704
0.78
Feb 19, 2025
957.50
962.00
948.00
957.50
957.50
+0.16%
997,077
0.98
Feb 18, 2025
962.50
970.00
945.00
956.00
956.00
-0.68%
935,133
0.92
Feb 17, 2025
966.00
970.00
960.00
962.50
962.50
-0.52%
965,623
0.96
Feb 14, 2025
968.50
976.50
962.00
967.50
967.50
-0.26%
1,232,100
1.24
Feb 13, 2025
983.50
987.00
966.50
970.00
970.00
-1.37%
1,232,839
1.25
Feb 12, 2025
993.00
997.00
979.50
983.50
983.50
-0.96%
914,452
0.94
Feb 11, 2025
997.50
1,001.00
990.00
993.00
993.00
-0.65%
2,980,906
3.18
Rows: