Education
About Us
Working with TipRanks
Follow Us
IG Group Holdings PLC (GB:IGG)
LSE:IGG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
949.50
957.00
947.00
955.00
955.00
+0.21%
555,040
0.51
Mar 27, 2025
955.50
963.00
950.50
953.00
953.00
-0.47%
468,938
0.43
Mar 26, 2025
963.50
969.00
957.50
957.50
957.50
-0.36%
542,961
0.50
Mar 25, 2025
955.50
963.00
954.00
961.00
961.00
+0.73%
573,628
0.52
Mar 24, 2025
949.50
960.00
946.50
954.00
954.00
+0.47%
1,424,071
1.29
Mar 21, 2025
942.00
949.54
937.50
949.50
949.50
+0.42%
5,633,489
5.46
Mar 20, 2025
951.50
953.50
941.50
945.50
945.50
-0.63%
1,064,112
1.04
Mar 19, 2025
939.00
953.50
938.50
951.50
951.50
+0.74%
628,035
0.61
Mar 18, 2025
945.50
952.00
933.50
944.50
944.50
-0.16%
629,189
0.61
Mar 17, 2025
952.50
957.50
940.50
946.00
946.00
-0.53%
625,202
0.61
Mar 14, 2025
934.50
951.00
928.50
951.00
951.00
+1.44%
1,248,111
1.23
Mar 13, 2025
925.50
972.50
922.50
937.50
937.50
+1.35%
1,360,695
1.36
Mar 12, 2025
904.00
930.50
904.00
925.00
925.00
0.00%
808,789
0.81
Mar 11, 2025
930.00
933.50
922.00
925.00
925.00
-0.38%
741,050
0.75
Mar 10, 2025
936.50
941.00
924.00
928.50
928.50
-0.85%
633,922
0.64
Mar 07, 2025
938.00
946.50
927.50
936.50
936.50
-0.64%
712,447
0.72
Mar 06, 2025
951.50
951.50
933.00
942.50
942.50
-0.48%
765,404
0.76
Mar 05, 2025
948.00
955.50
935.50
947.00
947.00
+0.21%
892,223
0.89
Mar 04, 2025
955.50
959.50
940.50
945.00
945.00
-1.56%
843,926
0.84
Mar 03, 2025
951.50
960.00
950.00
960.00
960.00
+0.84%
1,132,875
1.14
Feb 28, 2025
940.00
954.50
940.00
952.00
952.00
-0.52%
1,744,093
1.79
Feb 27, 2025
936.00
958.00
936.00
957.00
957.00
+0.42%
639,185
0.63
Feb 26, 2025
950.50
955.50
940.50
953.00
953.00
+1.01%
436,806
0.43
Feb 25, 2025
952.50
953.50
942.50
943.50
943.50
-0.79%
613,152
0.60
Feb 24, 2025
951.00
958.50
943.50
951.00
951.00
-0.11%
431,201
0.42
Feb 21, 2025
940.00
959.00
940.00
952.00
952.00
-0.37%
580,256
0.57
Feb 20, 2025
947.50
960.50
947.50
955.50
955.50
-0.21%
795,704
0.78
Feb 19, 2025
957.50
962.00
948.00
957.50
957.50
+0.16%
997,077
0.98
Feb 18, 2025
962.50
970.00
945.00
956.00
956.00
-0.68%
935,133
0.92
Feb 17, 2025
966.00
970.00
960.00
962.50
962.50
-0.52%
965,623
0.96
Feb 14, 2025
968.50
976.50
962.00
967.50
967.50
-0.26%
1,232,100
1.24
Feb 13, 2025
983.50
987.00
966.50
970.00
970.00
-1.37%
1,232,839
1.25
Feb 12, 2025
993.00
997.00
979.50
983.50
983.50
-0.96%
914,452
0.94
Feb 11, 2025
997.50
1,001.00
990.00
993.00
993.00
-0.65%
2,980,906
3.18
Feb 10, 2025
998.50
1,007.00
996.50
999.50
999.50
+0.35%
1,036,858
1.12
Feb 07, 2025
1,005.00
1,015.00
995.00
996.00
996.00
-1.39%
868,688
0.94
Feb 06, 2025
1,026.00
1,030.00
1,010.00
1,010.00
1,010.00
-0.98%
742,917
0.80
Feb 05, 2025
1,015.00
1,022.00
1,011.00
1,020.00
1,020.00
+0.29%
819,834
0.87
Feb 04, 2025
1,014.00
1,017.00
1,005.00
1,017.00
1,017.00
+0.10%
2,116,052
2.30
Feb 03, 2025
1,010.00
1,016.00
1,004.93
1,016.00
1,016.00
-0.29%
698,108
0.76
Jan 31, 2025
1,016.00
1,026.00
1,015.00
1,019.00
1,019.00
+0.10%
1,279,007
1.39
Jan 30, 2025
1,008.00
1,019.00
1,006.00
1,018.00
1,018.00
+1.18%
861,731
0.93
Jan 29, 2025
1,018.00
1,024.00
1,013.80
1,020.00
1,006.14
+1.48%
916,511
0.99
Jan 28, 2025
1,012.00
1,027.00
1,012.00
1,019.00
1,005.15
+1.68%
991,960
1.07
Jan 27, 2025
1,009.00
1,025.00
1,008.00
1,016.00
1,002.19
+1.48%
1,978,149
2.19
Jan 24, 2025
1,003.00
1,032.00
1,001.00
1,015.00
1,001.21
+2.28%
981,669
1.10
Jan 23, 2025
1,102.00
1,106.00
989.00
1,006.00
992.33
-4.95%
1,319,403
1.49
Jan 22, 2025
1,064.00
1,076.00
1,060.00
1,073.00
1,058.42
+2.14%
2,063,751
2.40
Jan 21, 2025
1,051.00
1,069.00
1,048.00
1,065.00
1,050.53
+2.92%
580,007
0.67
Jan 20, 2025
1,056.00
1,059.00
1,046.00
1,049.00
1,034.74
+0.90%
744,102
0.87
Rows: