Education
About Us
Working with TipRanks
Follow Us
IG Group Holdings PLC (GB:IGG)
LSE:IGG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
1,080.00
1,091.00
1,069.00
1,080.00
1,080.00
+0.28%
791,619
0.84
Jun 04, 2025
1,090.00
1,099.51
1,057.00
1,077.00
1,077.00
-2.09%
1,422,621
1.52
Jun 03, 2025
1,118.00
1,123.00
1,093.00
1,100.00
1,100.00
-1.61%
504,237
0.53
Jun 02, 2025
1,123.00
1,134.00
1,114.00
1,118.00
1,118.00
-0.36%
474,591
0.50
May 30, 2025
1,116.00
1,134.00
1,116.00
1,122.00
1,122.00
+0.18%
1,167,802
1.24
May 29, 2025
1,120.00
1,127.00
1,115.00
1,120.00
1,120.00
+0.09%
436,270
0.46
May 28, 2025
1,111.00
1,129.00
1,111.00
1,119.00
1,119.00
0.00%
618,666
0.65
May 27, 2025
1,128.00
1,141.00
1,119.00
1,119.00
1,119.00
-0.80%
1,499,767
1.61
May 23, 2025
1,129.00
1,129.00
1,106.00
1,128.00
1,128.00
+0.89%
492,703
0.53
May 22, 2025
1,148.00
1,148.00
1,114.00
1,118.00
1,118.00
-0.89%
743,104
0.79
May 21, 2025
1,115.00
1,131.00
1,115.00
1,128.00
1,128.00
+0.71%
815,074
0.87
May 20, 2025
1,118.00
1,126.00
1,112.00
1,120.00
1,120.00
+0.45%
808,521
0.86
May 19, 2025
1,111.00
1,115.00
1,100.00
1,115.00
1,115.00
0.00%
693,597
0.73
May 16, 2025
1,103.00
1,115.00
1,100.00
1,115.00
1,115.00
+1.73%
1,432,080
1.51
May 15, 2025
1,083.00
1,101.00
1,083.00
1,096.00
1,096.00
+0.83%
1,031,478
1.09
May 14, 2025
1,083.00
1,090.00
1,077.00
1,087.00
1,087.00
+0.56%
1,478,795
1.52
May 13, 2025
1,074.00
1,081.00
1,062.00
1,081.00
1,081.00
+0.93%
871,261
0.89
May 12, 2025
1,100.00
1,113.00
1,066.00
1,071.00
1,071.00
-1.65%
1,528,666
1.59
May 09, 2025
1,099.00
1,105.00
1,083.00
1,089.00
1,089.00
-1.00%
488,027
0.50
May 08, 2025
1,105.00
1,112.00
1,095.00
1,100.00
1,100.00
-0.09%
729,891
0.75
May 07, 2025
1,085.00
1,101.00
1,081.00
1,101.00
1,101.00
+1.29%
798,244
0.81
May 06, 2025
1,083.00
1,092.00
1,076.00
1,087.00
1,087.00
+1.12%
418,341
0.42
May 02, 2025
1,071.00
1,078.00
1,058.00
1,075.00
1,075.00
+1.42%
1,811,253
1.84
May 01, 2025
1,084.00
1,084.00
1,054.00
1,060.00
1,060.00
-0.47%
307,971
0.31
Apr 30, 2025
1,067.00
1,072.00
1,051.00
1,065.00
1,065.00
+0.85%
1,011,272
1.02
Apr 29, 2025
1,066.00
1,069.00
1,039.00
1,056.00
1,056.00
-0.66%
707,932
0.71
Apr 28, 2025
1,056.00
1,072.00
1,056.00
1,063.00
1,063.00
+0.28%
682,383
0.67
Apr 25, 2025
1,053.00
1,062.00
1,045.00
1,060.00
1,060.00
+1.44%
515,728
0.50
Apr 24, 2025
1,038.00
1,048.00
1,036.00
1,045.00
1,045.00
+0.67%
390,895
0.38
Apr 23, 2025
1,049.00
1,054.00
1,038.00
1,038.00
1,038.00
-0.38%
2,765,285
2.69
Apr 22, 2025
1,030.00
1,042.00
1,026.63
1,042.00
1,042.00
+1.07%
1,502,903
1.48
Apr 17, 2025
1,029.00
1,035.00
1,022.80
1,031.00
1,031.00
+0.29%
464,288
0.46
Apr 16, 2025
1,013.00
1,030.00
1,008.00
1,028.00
1,028.00
+0.98%
781,800
0.77
Apr 15, 2025
977.50
1,019.00
970.00
1,018.00
1,018.00
+3.61%
634,020
0.62
Apr 14, 2025
992.50
1,003.00
980.00
982.50
982.50
-0.25%
899,231
0.87
Apr 11, 2025
981.50
995.00
971.00
985.00
985.00
+0.72%
373,057
0.36
Apr 10, 2025
970.00
984.00
960.00
978.00
978.00
+4.49%
920,632
0.89
Apr 09, 2025
921.50
940.00
920.50
936.00
936.00
-0.11%
908,046
0.88
Apr 08, 2025
918.50
945.00
914.50
937.00
937.00
+2.63%
823,718
0.80
Apr 07, 2025
897.00
940.00
860.00
913.00
913.00
-0.16%
1,526,524
1.51
Apr 04, 2025
955.50
964.50
912.50
914.50
914.50
-5.23%
1,173,059
1.16
Apr 03, 2025
957.00
968.50
951.00
965.00
965.00
-0.41%
504,014
0.47
Apr 02, 2025
961.50
969.00
951.50
969.00
969.00
+1.63%
526,858
0.47
Apr 01, 2025
956.00
963.00
949.00
953.50
953.50
+0.21%
625,900
0.57
Mar 31, 2025
950.50
955.50
945.50
951.50
951.50
-0.37%
706,859
0.64
Mar 28, 2025
949.50
957.00
947.00
955.00
955.00
+0.21%
555,040
0.51
Mar 27, 2025
955.50
963.00
950.50
953.00
953.00
-0.47%
468,938
0.43
Mar 26, 2025
963.50
969.00
957.50
957.50
957.50
-0.36%
542,961
0.50
Mar 25, 2025
955.50
963.00
954.00
961.00
961.00
+0.73%
573,628
0.52
Mar 24, 2025
949.50
960.00
946.50
954.00
954.00
+0.47%
1,424,071
1.29
Rows: