IG Group Holdings PLC (GB:IGG)
LSE:IGG
Want to see GB:IGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,748.00
1,805.00
1,730.00
1,805.00
1,805.00
+3.62%
2,081,451
1.36
May 19, 2026
1,670.00
1,753.00
1,649.00
1,742.00
1,742.00
+10.53%
2,065,936
1.38
May 18, 2026
1,536.00
1,576.00
1,528.00
1,576.00
1,576.00
+2.80%
2,856,732
1.95
May 15, 2026
1,524.00
1,544.00
1,521.00
1,533.00
1,533.00
-0.33%
1,122,335
0.77
May 14, 2026
1,510.00
1,538.00
1,508.00
1,538.00
1,538.00
+1.65%
1,213,450
0.84
May 13, 2026
1,523.00
1,535.00
1,505.00
1,513.00
1,513.00
-0.59%
1,225,332
0.85
May 12, 2026
1,524.00
1,537.00
1,511.00
1,522.00
1,522.00
-0.65%
1,450,265
1.02
May 11, 2026
1,541.00
1,543.00
1,529.00
1,532.00
1,532.00
+0.26%
1,594,462
1.12
May 08, 2026
1,529.00
1,534.00
1,519.50
1,528.00
1,528.00
-0.71%
1,049,958
0.74
May 07, 2026
1,551.00
1,557.00
1,525.00
1,539.00
1,539.00
-0.81%
941,817
0.66
May 06, 2026
1,536.50
1,553.50
1,524.50
1,551.50
1,551.50
+1.24%
2,146,569
1.53
May 05, 2026
1,531.00
1,546.00
1,519.00
1,532.50
1,532.50
+0.79%
3,111,813
2.28
May 04, 2026
1,520.50
1,521.00
1,520.00
1,520.50
1,520.50
0.00%
0
0.00
May 01, 2026
1,494.00
1,523.50
1,482.00
1,520.50
1,520.50
+1.16%
707,027
0.51
Apr 30, 2026
1,493.00
1,509.00
1,485.50
1,503.00
1,503.00
+0.38%
761,251
0.54
Apr 29, 2026
1,537.00
1,540.50
1,525.00
1,525.50
1,497.38
-0.81%
431,663
0.30
Apr 28, 2026
1,532.00
1,538.00
1,522.50
1,538.00
1,509.65
+0.79%
443,443
0.31
Apr 27, 2026
1,508.00
1,534.50
1,504.00
1,526.00
1,497.87
+1.13%
443,827
0.31
Apr 24, 2026
1,493.50
1,514.50
1,493.50
1,509.00
1,481.18
-0.63%
359,952
0.25
Apr 23, 2026
1,537.00
1,540.50
1,506.50
1,518.50
1,490.51
-1.33%
804,579
0.56
Apr 22, 2026
1,546.50
1,553.50
1,523.37
1,539.00
1,510.63
+0.29%
1,998,329
1.41
Apr 21, 2026
1,535.50
1,545.00
1,527.63
1,534.50
1,506.21
-0.10%
620,800
0.44
Apr 20, 2026
1,516.00
1,536.00
1,515.50
1,536.00
1,507.69
+1.05%
1,208,272
0.85
Apr 17, 2026
1,522.00
1,531.50
1,515.00
1,520.00
1,491.98
+0.46%
716,293
0.50
Apr 16, 2026
1,522.00
1,527.50
1,513.00
1,513.00
1,485.11
-0.13%
433,903
0.30
Apr 15, 2026
1,525.00
1,531.00
1,513.00
1,515.00
1,487.07
-0.20%
1,429,021
1.01
Apr 14, 2026
1,502.50
1,519.00
1,494.00
1,518.00
1,490.02
+1.13%
700,123
0.49
Apr 13, 2026
1,482.00
1,501.00
1,469.50
1,501.00
1,473.33
+1.52%
1,496,579
1.07
Apr 10, 2026
1,450.00
1,482.00
1,449.50
1,478.50
1,451.25
+1.27%
1,571,482
1.14
Apr 09, 2026
1,452.00
1,468.81
1,449.00
1,460.00
1,433.09
+0.79%
1,363,518
0.99
Apr 08, 2026
1,450.00
1,462.50
1,433.50
1,448.50
1,421.80
+0.91%
887,309
0.64
Apr 07, 2026
1,432.00
1,453.00
1,431.50
1,435.50
1,409.04
-0.59%
1,057,170
0.77
Apr 06, 2026
1,444.00
1,451.00
1,416.00
1,444.00
1,417.38
0.00%
0
0.00
Apr 03, 2026
1,444.00
1,451.00
1,416.00
1,444.00
1,417.38
0.00%
0
0.00
Apr 02, 2026
1,438.00
1,451.00
1,416.00
1,444.00
1,417.38
-0.62%
1,492,201
1.06
Apr 01, 2026
1,448.00
1,463.00
1,440.00
1,453.00
1,426.22
+1.47%
727,106
0.52
Mar 31, 2026
1,416.00
1,441.00
1,416.00
1,432.00
1,405.60
+0.14%
1,491,068
1.08
Mar 30, 2026
1,404.00
1,433.00
1,404.00
1,430.00
1,403.64
+1.13%
733,095
0.53
Mar 27, 2026
1,440.00
1,446.00
1,414.00
1,414.00
1,387.94
-1.19%
2,267,632
1.69
Mar 26, 2026
1,447.00
1,458.00
1,431.00
1,431.00
1,404.62
-1.99%
2,281,923
1.73
Mar 25, 2026
1,436.00
1,470.00
1,430.00
1,460.00
1,433.09
+1.46%
951,697
0.73
Mar 24, 2026
1,439.00
1,452.00
1,429.00
1,439.00
1,412.47
+1.12%
2,158,621
1.70
Mar 23, 2026
1,449.00
1,464.00
1,415.00
1,423.00
1,396.77
-1.86%
1,834,495
1.47
Mar 20, 2026
1,452.00
1,463.00
1,427.00
1,450.00
1,423.27
+0.35%
23,988,830
26.55
Mar 19, 2026
1,477.00
1,477.00
1,410.00
1,445.00
1,418.36
+6.25%
2,366,984
2.71
Mar 18, 2026
1,372.00
1,384.00
1,356.86
1,360.00
1,334.93
-1.09%
808,178
0.91
Mar 17, 2026
1,362.00
1,376.00
1,351.00
1,375.00
1,349.65
+1.55%
1,270,178
1.40
Mar 16, 2026
1,341.00
1,363.00
1,338.00
1,354.00
1,329.04
-0.22%
543,663
0.59
Mar 13, 2026
1,344.00
1,363.00
1,328.00
1,357.00
1,331.99
+1.57%
841,879
0.89
Mar 12, 2026
1,300.00
1,342.00
1,291.00
1,336.00
1,311.37
+0.23%
1,054,264
1.12
Rows: