Education
About Us
Working with TipRanks
Follow Us
IG Group Holdings PLC (GB:IGG)
LSE:IGG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,477.00
1,477.00
1,410.00
1,445.00
1,445.00
+6.25%
2,366,984
2.71
Mar 18, 2026
1,372.00
1,384.00
1,356.86
1,360.00
1,360.00
-1.09%
808,178
0.91
Mar 17, 2026
1,362.00
1,376.00
1,351.00
1,375.00
1,375.00
+1.55%
1,270,178
1.40
Mar 16, 2026
1,341.00
1,363.00
1,338.00
1,354.00
1,354.00
-0.22%
543,663
0.59
Mar 13, 2026
1,344.00
1,363.00
1,328.00
1,357.00
1,357.00
+1.57%
841,879
0.89
Mar 12, 2026
1,300.00
1,342.00
1,291.00
1,336.00
1,336.00
+0.23%
1,054,264
1.12
Mar 11, 2026
1,343.00
1,345.00
1,314.00
1,333.00
1,333.00
-0.52%
1,141,749
1.22
Mar 10, 2026
1,320.00
1,364.00
1,320.00
1,340.00
1,340.00
-0.52%
1,307,997
1.39
Mar 09, 2026
1,330.00
1,350.00
1,319.00
1,347.00
1,347.00
-0.30%
751,674
0.80
Mar 06, 2026
1,322.00
1,358.00
1,322.00
1,351.00
1,351.00
+0.60%
612,777
0.66
Mar 05, 2026
1,341.00
1,361.96
1,334.00
1,343.00
1,343.00
-0.15%
772,657
0.83
Mar 04, 2026
1,344.00
1,362.00
1,313.00
1,345.00
1,345.00
0.00%
840,996
0.90
Mar 03, 2026
1,349.00
1,355.00
1,321.00
1,345.00
1,345.00
+0.75%
1,319,538
1.43
Mar 02, 2026
1,291.00
1,335.00
1,261.00
1,335.00
1,335.00
+2.61%
959,222
1.03
Feb 27, 2026
1,330.00
1,330.00
1,301.00
1,301.00
1,301.00
-0.31%
2,310,261
2.52
Feb 26, 2026
1,330.00
1,330.00
1,299.00
1,305.00
1,305.00
-0.38%
2,018,065
2.24
Feb 25, 2026
1,300.00
1,320.00
1,299.00
1,310.00
1,310.00
+0.69%
784,532
0.87
Feb 24, 2026
1,313.00
1,327.00
1,296.00
1,301.00
1,301.00
-0.84%
1,166,458
1.29
Feb 23, 2026
1,335.00
1,364.00
1,308.00
1,312.00
1,312.00
-3.67%
714,888
0.76
Feb 20, 2026
1,353.00
1,362.00
1,349.00
1,362.00
1,362.00
+0.96%
367,280
0.38
Feb 19, 2026
1,348.00
1,380.00
1,348.00
1,349.00
1,349.00
-1.39%
451,114
0.46
Feb 18, 2026
1,357.00
1,377.00
1,352.00
1,368.00
1,368.00
+0.51%
712,001
0.72
Feb 17, 2026
1,368.00
1,375.00
1,355.00
1,361.00
1,361.00
-0.58%
525,949
0.52
Feb 16, 2026
1,377.00
1,381.00
1,360.00
1,366.00
1,366.00
-0.22%
552,454
0.52
Feb 13, 2026
1,345.00
1,375.00
1,345.00
1,369.00
1,369.00
+1.94%
725,796
0.68
Feb 12, 2026
1,329.00
1,360.00
1,329.00
1,343.00
1,343.00
+0.37%
689,567
0.64
Feb 11, 2026
1,369.00
1,369.00
1,325.00
1,338.00
1,338.00
-1.83%
1,460,338
1.36
Feb 10, 2026
1,382.00
1,387.00
1,363.00
1,363.00
1,363.00
-1.37%
1,157,862
1.09
Feb 09, 2026
1,356.00
1,383.00
1,351.00
1,382.00
1,382.00
+2.29%
1,189,994
1.13
Feb 06, 2026
1,338.00
1,360.00
1,331.25
1,351.00
1,351.00
+0.75%
624,649
0.59
Feb 05, 2026
1,360.00
1,367.00
1,341.00
1,341.00
1,341.00
-0.81%
629,996
0.60
Feb 04, 2026
1,322.00
1,377.00
1,322.00
1,352.00
1,352.00
-0.15%
750,138
0.72
Feb 03, 2026
1,375.00
1,388.00
1,347.00
1,354.00
1,354.00
-1.38%
988,170
0.95
Feb 02, 2026
1,346.00
1,373.00
1,343.25
1,373.00
1,373.00
+1.55%
1,805,069
1.77
Jan 30, 2026
1,360.00
1,361.00
1,344.00
1,352.00
1,352.00
+0.22%
1,572,838
1.56
Jan 29, 2026
1,374.00
1,381.00
1,344.00
1,349.00
1,349.00
-1.68%
679,133
0.68
Jan 28, 2026
1,368.00
1,372.00
1,359.00
1,372.00
1,372.00
+0.59%
528,652
0.53
Jan 27, 2026
1,365.00
1,370.00
1,358.00
1,364.00
1,364.00
+0.37%
637,493
0.64
Jan 26, 2026
1,329.00
1,367.00
1,329.00
1,359.00
1,359.00
-0.07%
1,397,602
1.42
Jan 23, 2026
1,353.00
1,371.00
1,353.00
1,360.00
1,360.00
+0.29%
709,957
0.72
Jan 22, 2026
1,361.00
1,370.00
1,347.00
1,356.00
1,356.00
+0.67%
617,989
0.62
Jan 21, 2026
1,326.00
1,352.00
1,319.00
1,347.00
1,347.00
+0.45%
1,808,752
1.87
Jan 20, 2026
1,325.00
1,347.00
1,321.00
1,341.00
1,341.00
+0.30%
966,055
1.00
Jan 19, 2026
1,323.00
1,343.00
1,320.00
1,337.00
1,337.00
+0.68%
513,461
0.53
Jan 16, 2026
1,311.00
1,339.00
1,311.00
1,328.00
1,328.00
+0.08%
743,409
0.77
Jan 15, 2026
1,310.00
1,334.00
1,302.00
1,327.00
1,327.00
+1.76%
561,589
0.58
Jan 14, 2026
1,301.00
1,313.00
1,298.00
1,304.00
1,304.00
-0.08%
483,857
0.50
Jan 13, 2026
1,315.00
1,331.00
1,303.00
1,305.00
1,305.00
-1.51%
503,167
0.52
Jan 12, 2026
1,322.00
1,331.00
1,309.00
1,325.00
1,325.00
+0.45%
1,317,362
1.37
Jan 09, 2026
1,322.00
1,344.00
1,313.00
1,319.00
1,319.00
0.00%
1,028,355
1.08
Rows: