Education
About Us
Working with TipRanks
Follow Us
Image Scan Holdings PLC (GB:IGE)
LSE:IGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
Mar 19, 2026
1.40
1.33
1.33
1.40
1.40
0.00%
110
<0.01
Mar 18, 2026
1.50
1.70
1.33
1.40
1.40
-6.67%
369,955
3.30
Mar 17, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
15,391
0.14
Mar 16, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
16,895
0.15
Mar 13, 2026
1.45
1.70
1.30
1.50
1.50
+3.45%
66,217
0.59
Mar 12, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
108,319
0.95
Mar 11, 2026
1.50
1.60
1.40
1.45
1.45
-3.33%
18,508
0.16
Mar 10, 2026
1.50
1.42
1.42
1.50
1.50
0.00%
12
<0.01
Mar 09, 2026
1.50
1.42
1.42
1.50
1.50
-9.09%
202
<0.01
Mar 06, 2026
1.65
1.53
1.50
1.65
1.65
0.00%
192,585
1.39
Mar 05, 2026
1.65
1.53
1.53
1.65
1.65
0.00%
8,374
0.06
Mar 04, 2026
1.65
1.74
1.50
1.65
1.65
0.00%
34,565
0.24
Mar 03, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
50,563
0.34
Mar 02, 2026
1.65
1.50
1.50
1.65
1.65
0.00%
1,097
<0.01
Feb 27, 2026
1.65
1.78
1.50
1.65
1.65
0.00%
192,514
1.29
Feb 26, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
20,656
0.14
Feb 25, 2026
1.65
1.80
1.50
1.65
1.65
+10.00%
106,187
0.69
Feb 24, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
112,414
0.74
Feb 23, 2026
1.45
1.60
1.30
1.50
1.50
+3.45%
340,150
2.31
Feb 20, 2026
1.45
1.30
1.30
1.45
1.45
0.00%
576
<0.01
Feb 19, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Feb 18, 2026
1.45
1.54
1.50
1.45
1.45
0.00%
109,521
0.68
Feb 17, 2026
1.45
1.60
1.60
1.45
1.45
0.00%
324
<0.01
Feb 16, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
4,601
0.03
Feb 13, 2026
1.45
1.50
1.50
1.45
1.45
0.00%
5,866
0.03
Feb 12, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Feb 11, 2026
1.45
1.55
1.30
1.45
1.45
0.00%
265,953
1.45
Feb 10, 2026
1.40
1.60
1.49
1.45
1.45
+3.57%
42,076
0.22
Feb 09, 2026
1.45
1.50
1.36
1.40
1.40
-3.45%
70,160
0.37
Feb 06, 2026
1.45
1.36
1.36
1.45
1.45
0.00%
35,502
0.18
Feb 05, 2026
1.45
1.60
1.38
1.45
1.45
0.00%
161,198
0.83
Feb 04, 2026
1.45
1.49
1.49
1.45
1.45
0.00%
134,228
0.65
Feb 03, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
28,266
0.14
Feb 02, 2026
1.70
1.66
1.30
1.45
1.45
-29.27%
2,604,734
15.82
Jan 30, 2026
2.05
1.95
1.95
2.05
2.05
0.00%
51
<0.01
Jan 29, 2026
2.05
2.20
2.20
2.05
2.05
0.00%
136
<0.01
Jan 28, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
2,748
0.02
Jan 27, 2026
2.00
2.20
1.80
2.05
2.05
+2.50%
496,342
2.95
Jan 26, 2026
1.90
2.00
1.80
2.00
2.00
+5.26%
110,409
0.66
Jan 23, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
31,351
0.19
Jan 22, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
3,474
0.02
Jan 21, 2026
2.00
2.00
1.80
1.90
1.90
-5.00%
111,003
0.66
Jan 20, 2026
2.00
1.82
1.82
2.00
2.00
0.00%
263
<0.01
Jan 19, 2026
2.00
1.90
1.90
2.00
2.00
0.00%
30,000
0.18
Jan 16, 2026
2.05
2.07
1.90
2.00
2.00
-2.44%
200,899
1.22
Jan 15, 2026
2.05
2.07
2.07
2.05
2.05
0.00%
140
<0.01
Jan 14, 2026
2.05
1.92
1.90
2.05
2.05
0.00%
31,374
0.19
Jan 13, 2026
2.05
2.30
1.90
2.05
2.05
0.00%
172,236
1.03
Jan 12, 2026
2.10
2.30
1.90
2.05
2.05
-2.38%
136,776
0.83
Rows: