Education
About Us
Working with TipRanks
Follow Us
Image Scan Holdings PLC (GB:IGE)
LSE:IGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.05
2.30
1.90
2.05
2.05
0.00%
172,236
1.03
Jan 12, 2026
2.10
2.30
1.90
2.05
2.05
-2.38%
136,776
0.83
Jan 09, 2026
2.10
1.90
1.90
2.10
2.10
0.00%
491
<0.01
Jan 08, 2026
2.10
2.07
1.90
2.10
2.10
0.00%
222,699
1.38
Jan 07, 2026
2.10
2.30
2.08
2.10
2.10
0.00%
122,984
0.77
Jan 06, 2026
2.10
2.30
2.30
2.10
2.10
0.00%
324
<0.01
Jan 05, 2026
2.10
2.08
1.90
2.10
2.10
0.00%
574
<0.01
Jan 02, 2026
2.10
2.10
2.08
2.10
2.10
0.00%
1,782
0.01
Dec 31, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Dec 30, 2025
2.10
2.08
2.08
2.10
2.10
0.00%
51
<0.01
Dec 29, 2025
2.10
2.08
1.90
2.10
2.10
0.00%
1,404
<0.01
Dec 24, 2025
2.10
2.24
1.90
2.10
2.10
0.00%
250,008
1.56
Dec 23, 2025
2.10
2.24
2.10
2.10
2.10
0.00%
250,033
1.60
Dec 22, 2025
2.05
2.10
2.10
2.10
2.10
0.00%
27
<0.01
Dec 19, 2025
2.05
2.10
2.10
2.10
2.10
0.00%
238
<0.01
Dec 18, 2025
2.10
1.92
1.90
2.10
2.10
0.00%
145,576
0.86
Dec 17, 2025
2.10
2.17
2.17
2.10
2.10
0.00%
227
<0.01
Dec 16, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Dec 15, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Dec 12, 2025
2.10
2.17
1.90
2.10
2.10
0.00%
75,199
0.44
Dec 11, 2025
2.10
2.17
2.17
2.10
2.10
0.00%
1,613
<0.01
Dec 10, 2025
2.10
2.20
1.90
2.10
2.10
0.00%
229,084
1.37
Dec 09, 2025
2.10
2.20
1.96
2.10
2.10
0.00%
1,658
<0.01
Dec 08, 2025
1.85
2.10
1.75
2.10
2.10
+13.51%
1,462,517
10.06
Dec 05, 2025
1.85
2.00
1.88
1.85
1.85
0.00%
289,741
2.04
Dec 04, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 03, 2025
1.85
1.88
1.88
1.85
1.85
0.00%
52,608
0.37
Dec 02, 2025
1.85
1.89
1.70
1.85
1.85
0.00%
281,000
2.03
Dec 01, 2025
1.85
1.86
1.85
1.85
1.85
0.00%
285,971
2.05
Nov 28, 2025
1.85
1.88
1.70
1.85
1.85
0.00%
246,175
1.72
Nov 27, 2025
1.85
1.70
1.70
1.85
1.85
0.00%
142,652
1.01
Nov 26, 2025
1.85
1.70
1.70
1.85
1.85
0.00%
72,018
0.38
Nov 25, 2025
1.85
1.88
1.70
1.85
1.85
0.00%
255,460
1.39
Nov 24, 2025
1.85
1.92
1.70
1.85
1.85
0.00%
27,289
0.14
Nov 21, 2025
1.85
1.71
1.71
1.85
1.85
0.00%
51,215
0.26
Nov 20, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
14,308
0.07
Nov 19, 2025
1.85
1.92
1.70
1.85
1.85
0.00%
97,805
0.46
Nov 18, 2025
1.70
1.98
1.60
1.85
1.85
+15.63%
847,434
4.22
Nov 17, 2025
1.60
1.65
1.50
1.60
1.60
0.00%
151,221
0.76
Nov 14, 2025
1.65
1.66
1.50
1.60
1.60
-3.03%
306,849
1.58
Nov 13, 2025
1.65
1.67
1.67
1.65
1.65
0.00%
134,732
0.70
Nov 12, 2025
1.65
1.67
1.67
1.65
1.65
0.00%
60,000
0.30
Nov 11, 2025
1.70
1.75
1.58
1.65
1.65
+13.79%
1,061,131
5.76
Nov 10, 2025
1.40
1.50
1.49
1.45
1.45
+3.57%
315,058
1.76
Nov 07, 2025
1.35
1.48
1.41
1.40
1.40
+3.70%
351,469
1.99
Nov 06, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
350,000
2.02
Nov 05, 2025
1.35
1.37
1.37
1.35
1.35
0.00%
6,864
0.04
Nov 04, 2025
1.40
1.43
1.20
1.35
1.35
0.00%
810,000
5.05
Nov 03, 2025
1.35
1.25
1.22
1.35
1.35
0.00%
53,713
0.33
Oct 31, 2025
1.35
1.25
1.25
1.35
1.35
0.00%
11,900
0.07
Rows: