Education
About Us
Working with TipRanks
Follow Us
Image Scan Holdings PLC (GB:IGE)
LSE:IGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.10
1.92
1.90
2.10
2.10
0.00%
145,576
0.86
Dec 17, 2025
2.10
2.17
2.17
2.10
2.10
0.00%
227
<0.01
Dec 16, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Dec 15, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Dec 12, 2025
2.10
2.17
1.90
2.10
2.10
0.00%
75,199
0.44
Dec 11, 2025
2.10
2.17
2.17
2.10
2.10
0.00%
1,613
<0.01
Dec 10, 2025
2.10
2.20
1.90
2.10
2.10
0.00%
229,084
1.37
Dec 09, 2025
2.10
2.20
1.96
2.10
2.10
0.00%
1,658
<0.01
Dec 08, 2025
1.85
2.10
1.75
2.10
2.10
+13.51%
1,462,517
10.06
Dec 05, 2025
1.85
2.00
1.88
1.85
1.85
0.00%
289,741
2.04
Dec 04, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 03, 2025
1.85
1.88
1.88
1.85
1.85
0.00%
52,608
0.37
Dec 02, 2025
1.85
1.89
1.70
1.85
1.85
0.00%
281,000
2.03
Dec 01, 2025
1.85
1.86
1.85
1.85
1.85
0.00%
285,971
2.05
Nov 28, 2025
1.85
1.88
1.70
1.85
1.85
0.00%
246,175
1.72
Nov 27, 2025
1.85
1.70
1.70
1.85
1.85
0.00%
142,652
1.01
Nov 26, 2025
1.85
1.70
1.70
1.85
1.85
0.00%
72,018
0.38
Nov 25, 2025
1.85
1.88
1.70
1.85
1.85
0.00%
255,460
1.39
Nov 24, 2025
1.85
1.92
1.70
1.85
1.85
0.00%
27,289
0.14
Nov 21, 2025
1.85
1.71
1.71
1.85
1.85
0.00%
51,215
0.26
Nov 20, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
14,308
0.07
Nov 19, 2025
1.85
1.92
1.70
1.85
1.85
0.00%
97,805
0.46
Nov 18, 2025
1.70
1.98
1.60
1.85
1.85
+15.63%
847,434
4.22
Nov 17, 2025
1.60
1.65
1.50
1.60
1.60
0.00%
151,221
0.76
Nov 14, 2025
1.65
1.66
1.50
1.60
1.60
-3.03%
306,849
1.58
Nov 13, 2025
1.65
1.67
1.67
1.65
1.65
0.00%
134,732
0.70
Nov 12, 2025
1.65
1.67
1.67
1.65
1.65
0.00%
60,000
0.30
Nov 11, 2025
1.70
1.75
1.58
1.65
1.65
+13.79%
1,061,131
5.76
Nov 10, 2025
1.40
1.50
1.49
1.45
1.45
+3.57%
315,058
1.76
Nov 07, 2025
1.35
1.48
1.41
1.40
1.40
+3.70%
351,469
1.99
Nov 06, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
350,000
2.02
Nov 05, 2025
1.35
1.37
1.37
1.35
1.35
0.00%
6,864
0.04
Nov 04, 2025
1.40
1.43
1.20
1.35
1.35
0.00%
810,000
5.05
Nov 03, 2025
1.35
1.25
1.22
1.35
1.35
0.00%
53,713
0.33
Oct 31, 2025
1.35
1.25
1.25
1.35
1.35
0.00%
11,900
0.07
Oct 30, 2025
1.35
1.27
1.27
1.35
1.35
0.00%
100,000
0.63
Oct 29, 2025
1.35
1.44
1.44
1.35
1.35
0.00%
223,349
1.40
Oct 28, 2025
1.35
1.39
1.22
1.35
1.35
0.00%
125,150
0.79
Oct 27, 2025
1.35
1.25
1.25
1.35
1.35
0.00%
295,000
1.88
Oct 24, 2025
1.35
1.25
1.25
1.35
1.35
0.00%
20,000
0.13
Oct 23, 2025
1.40
1.31
1.31
1.35
1.35
-3.57%
102,000
0.66
Oct 22, 2025
1.40
1.31
1.31
1.40
1.40
0.00%
101,990
0.66
Oct 21, 2025
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
Oct 20, 2025
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
Oct 17, 2025
1.40
1.31
1.31
1.40
1.40
0.00%
13,411
0.09
Oct 16, 2025
1.40
1.47
1.47
1.40
1.40
0.00%
50,000
0.28
Oct 15, 2025
1.40
1.30
1.30
1.40
1.40
0.00%
5,000
0.03
Oct 14, 2025
1.40
1.30
1.30
1.40
1.40
0.00%
127
<0.01
Oct 13, 2025
1.40
1.30
1.30
1.40
1.40
0.00%
300,000
1.72
Oct 10, 2025
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
Rows: