tiprankstipranks
Image Scan Holdings PLC (GB:IGE)
LSE:IGE
UK Market
IGE
Image Scan Holdings
RESEARCH TOOLSreports

Image Scan Holdings (IGE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
21,438
0.18
Apr 09, 2026
1.55
1.67
1.67
1.55
1.55
0.00%
43
<0.01
Apr 08, 2026
1.55
1.70
1.42
1.55
1.55
0.00%
33,464
0.28
Apr 07, 2026
1.50
1.70
1.30
1.55
1.55
+3.33%
159,069
1.32
Apr 06, 2026
1.50
1.58
1.30
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.58
1.30
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.58
1.30
1.50
1.50
0.00%
5,294
0.04
Apr 01, 2026
1.50
1.35
1.30
1.50
1.50
0.00%
300,209
2.54
Mar 31, 2026
1.50
1.30
1.30
1.50
1.50
0.00%
496
<0.01
Mar 30, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Mar 27, 2026
1.40
1.70
1.49
1.50
1.50
+7.14%
102,558
0.88
Mar 26, 2026
1.35
1.50
1.20
1.40
1.40
+3.70%
149,845
1.27
Mar 25, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
10,636
0.09
Mar 24, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
217,175
1.84
Mar 23, 2026
1.35
1.50
1.20
1.35
1.35
-3.57%
159,881
1.38
Mar 20, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
Mar 19, 2026
1.40
1.33
1.33
1.40
1.40
0.00%
110
<0.01
Mar 18, 2026
1.50
1.70
1.33
1.40
1.40
-6.67%
369,955
3.30
Mar 17, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
15,391
0.14
Mar 16, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
16,895
0.15
Mar 13, 2026
1.45
1.70
1.30
1.50
1.50
+3.45%
66,217
0.59
Mar 12, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
108,319
0.95
Mar 11, 2026
1.50
1.60
1.40
1.45
1.45
-3.33%
18,508
0.16
Mar 10, 2026
1.50
1.42
1.42
1.50
1.50
0.00%
12
<0.01
Mar 09, 2026
1.50
1.42
1.42
1.50
1.50
-9.09%
202
<0.01
Mar 06, 2026
1.65
1.53
1.50
1.65
1.65
0.00%
192,585
1.39
Mar 05, 2026
1.65
1.53
1.53
1.65
1.65
0.00%
8,374
0.06
Mar 04, 2026
1.65
1.74
1.50
1.65
1.65
0.00%
34,565
0.24
Mar 03, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
50,563
0.34
Mar 02, 2026
1.65
1.50
1.50
1.65
1.65
0.00%
1,097
<0.01
Feb 27, 2026
1.65
1.78
1.50
1.65
1.65
0.00%
192,514
1.29
Feb 26, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
20,656
0.14
Feb 25, 2026
1.65
1.80
1.50
1.65
1.65
+10.00%
106,187
0.69
Feb 24, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
112,414
0.74
Feb 23, 2026
1.45
1.60
1.30
1.50
1.50
+3.45%
340,150
2.31
Feb 20, 2026
1.45
1.30
1.30
1.45
1.45
0.00%
576
<0.01
Feb 19, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Feb 18, 2026
1.45
1.54
1.50
1.45
1.45
0.00%
109,521
0.68
Feb 17, 2026
1.45
1.60
1.60
1.45
1.45
0.00%
324
<0.01
Feb 16, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
4,601
0.03
Feb 13, 2026
1.45
1.50
1.50
1.45
1.45
0.00%
5,866
0.03
Feb 12, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Feb 11, 2026
1.45
1.55
1.30
1.45
1.45
0.00%
265,953
1.45
Feb 10, 2026
1.40
1.60
1.49
1.45
1.45
+3.57%
42,076
0.22
Feb 09, 2026
1.45
1.50
1.36
1.40
1.40
-3.45%
70,160
0.37
Feb 06, 2026
1.45
1.36
1.36
1.45
1.45
0.00%
35,502
0.18
Feb 05, 2026
1.45
1.60
1.38
1.45
1.45
0.00%
161,198
0.83
Feb 04, 2026
1.45
1.49
1.49
1.45
1.45
0.00%
134,228
0.65
Feb 03, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
28,266
0.14
Feb 02, 2026
1.70
1.66
1.30
1.45
1.45
-29.27%
2,604,734
15.82
Rows:
50