tiprankstipranks
Image Scan Holdings PLC (GB:IGE)
LSE:IGE
UK Market
IGE
Image Scan Holdings
RESEARCH TOOLSreports
Want to see GB:IGE full AI Analyst Report?

Image Scan Holdings (IGE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
1.90
2.10
1.70
1.90
1.90
0.00%
510,162
4.86
Apr 30, 2026
1.65
2.20
1.65
1.90
1.90
+18.75%
2,478,543
23.18
Apr 29, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
3,142
0.03
Apr 28, 2026
1.60
1.61
1.59
1.60
1.60
0.00%
0
0.00
Apr 27, 2026
1.60
1.70
1.70
1.60
1.60
0.00%
43,333
0.41
Apr 24, 2026
1.55
1.70
1.50
1.60
1.60
+3.23%
196,938
1.77
Apr 23, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
97,141
0.87
Apr 22, 2026
1.55
1.70
1.70
1.55
1.55
0.00%
1,781
0.02
Apr 21, 2026
1.55
1.68
1.68
1.55
1.55
0.00%
8
<0.01
Apr 20, 2026
1.55
1.40
1.40
1.55
1.55
0.00%
617
<0.01
Apr 17, 2026
1.55
1.68
1.40
1.55
1.55
0.00%
1,253
0.01
Apr 16, 2026
1.55
1.67
1.65
1.55
1.55
0.00%
103,745
0.92
Apr 15, 2026
1.55
1.67
1.67
1.55
1.55
0.00%
13
<0.01
Apr 14, 2026
1.55
1.67
1.67
1.55
1.55
0.00%
59
<0.01
Apr 13, 2026
1.55
1.44
1.44
1.55
1.55
0.00%
10,565
0.09
Apr 10, 2026
1.55
1.70
1.40
1.55
1.55
0.00%
21,438
0.18
Apr 09, 2026
1.55
1.67
1.67
1.55
1.55
0.00%
43
<0.01
Apr 08, 2026
1.55
1.70
1.42
1.55
1.55
0.00%
33,464
0.28
Apr 07, 2026
1.50
1.70
1.30
1.55
1.55
+3.33%
159,069
1.32
Apr 06, 2026
1.50
1.58
1.30
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.58
1.30
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.58
1.30
1.50
1.50
0.00%
5,294
0.04
Apr 01, 2026
1.50
1.35
1.30
1.50
1.50
0.00%
300,209
2.54
Mar 31, 2026
1.50
1.30
1.30
1.50
1.50
0.00%
496
<0.01
Mar 30, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Mar 27, 2026
1.40
1.70
1.49
1.50
1.50
+7.14%
102,558
0.88
Mar 26, 2026
1.35
1.50
1.20
1.40
1.40
+3.70%
149,845
1.27
Mar 25, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
10,636
0.09
Mar 24, 2026
1.35
1.50
1.20
1.35
1.35
0.00%
217,175
1.84
Mar 23, 2026
1.35
1.50
1.20
1.35
1.35
-3.57%
159,881
1.38
Mar 20, 2026
1.40
1.41
1.39
1.40
1.40
0.00%
0
0.00
Mar 19, 2026
1.40
1.33
1.33
1.40
1.40
0.00%
110
<0.01
Mar 18, 2026
1.50
1.70
1.33
1.40
1.40
-6.67%
369,955
3.30
Mar 17, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
15,391
0.14
Mar 16, 2026
1.50
1.70
1.30
1.50
1.50
0.00%
16,895
0.15
Mar 13, 2026
1.45
1.70
1.30
1.50
1.50
+3.45%
66,217
0.59
Mar 12, 2026
1.45
1.60
1.30
1.45
1.45
0.00%
108,319
0.95
Mar 11, 2026
1.50
1.60
1.40
1.45
1.45
-3.33%
18,508
0.16
Mar 10, 2026
1.50
1.42
1.42
1.50
1.50
0.00%
12
<0.01
Mar 09, 2026
1.50
1.42
1.42
1.50
1.50
-9.09%
202
<0.01
Mar 06, 2026
1.65
1.53
1.50
1.65
1.65
0.00%
192,585
1.39
Mar 05, 2026
1.65
1.53
1.53
1.65
1.65
0.00%
8,374
0.06
Mar 04, 2026
1.65
1.74
1.50
1.65
1.65
0.00%
34,565
0.24
Mar 03, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
50,563
0.34
Mar 02, 2026
1.65
1.50
1.50
1.65
1.65
0.00%
1,097
<0.01
Feb 27, 2026
1.65
1.78
1.50
1.65
1.65
0.00%
192,514
1.29
Feb 26, 2026
1.65
1.80
1.50
1.65
1.65
0.00%
20,656
0.14
Feb 25, 2026
1.65
1.80
1.50
1.65
1.65
+10.00%
106,187
0.69
Feb 24, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
112,414
0.74
Feb 23, 2026
1.45
1.60
1.30
1.50
1.50
+3.45%
340,150
2.31
Rows:
50