Invinity Energy Systems PLC (GB:IES)
LSE:IES
Want to see GB:IES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
16.75
18.00
16.50
17.50
17.50
+2.94%
5,948,218
8.36
May 07, 2026
16.75
17.50
16.50
17.00
17.00
+1.49%
2,280,371
3.33
May 06, 2026
16.65
17.30
16.50
16.75
16.75
-1.47%
2,218,331
3.32
May 05, 2026
17.50
18.00
16.01
17.00
17.00
-2.86%
1,903,588
2.93
May 04, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
0
0.00
May 01, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
157,534
0.24
Apr 30, 2026
17.50
18.00
17.03
17.50
17.50
-1.13%
266,359
0.40
Apr 29, 2026
17.50
18.00
17.00
17.70
17.70
+0.28%
157,199
0.23
Apr 28, 2026
17.50
18.00
17.00
17.65
17.65
+0.86%
506,072
0.74
Apr 27, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
157,607
0.23
Apr 24, 2026
17.50
18.00
17.11
17.50
17.50
0.00%
364,145
0.49
Apr 23, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
139,267
0.18
Apr 22, 2026
17.00
18.00
17.00
17.50
17.50
+2.94%
1,467,620
1.95
Apr 21, 2026
17.25
18.00
16.50
17.00
17.00
-1.45%
747,295
1.00
Apr 20, 2026
17.25
17.50
16.50
17.25
17.25
-1.43%
1,364,766
1.86
Apr 17, 2026
18.13
18.50
17.00
17.50
17.50
-6.17%
1,113,624
1.54
Apr 16, 2026
18.00
18.65
17.50
18.65
18.65
+3.61%
317,538
0.44
Apr 15, 2026
18.25
18.50
17.50
18.00
18.00
+2.27%
650,514
0.91
Apr 14, 2026
18.50
19.00
17.60
17.60
17.60
-4.86%
269,327
0.38
Apr 13, 2026
18.75
19.00
18.00
18.50
18.50
-0.54%
864,663
1.22
Apr 10, 2026
18.13
19.00
18.00
18.60
18.60
+3.91%
1,469,409
2.12
Apr 09, 2026
17.00
18.50
17.00
17.90
17.90
+5.29%
3,048,518
4.63
Apr 08, 2026
16.75
17.50
16.50
17.00
17.00
0.00%
917,234
1.37
Apr 07, 2026
16.88
17.00
16.50
17.00
17.00
+0.89%
821,861
1.23
Apr 06, 2026
16.85
17.00
16.00
16.85
16.85
0.00%
0
0.00
Apr 03, 2026
16.85
17.00
16.00
16.85
16.85
0.00%
0
0.00
Apr 02, 2026
16.50
17.00
16.00
16.85
16.85
+2.12%
1,266,938
1.81
Apr 01, 2026
16.25
16.99
16.00
16.50
16.50
+1.54%
158,606
0.22
Mar 31, 2026
16.00
16.50
15.50
16.25
16.25
+1.56%
510,316
0.71
Mar 30, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
132,127
0.18
Mar 27, 2026
16.25
16.50
15.55
16.00
16.00
-1.54%
713,325
0.98
Mar 26, 2026
16.75
17.00
16.00
16.25
16.25
-2.99%
597,010
0.82
Mar 25, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
279,431
0.38
Mar 24, 2026
16.75
17.50
16.50
16.75
16.75
-1.47%
351,819
0.47
Mar 23, 2026
17.25
17.50
16.50
17.00
17.00
0.00%
775,284
1.03
Mar 20, 2026
17.25
17.50
17.00
17.00
17.00
-2.86%
436,823
0.58
Mar 19, 2026
17.75
18.00
17.00
17.50
17.50
-2.78%
316,929
0.41
Mar 18, 2026
17.75
18.00
17.50
18.00
18.00
+5.88%
386,204
0.47
Mar 17, 2026
18.10
18.50
17.00
17.00
17.00
-5.56%
411,038
0.49
Mar 16, 2026
18.10
18.50
17.70
18.00
18.00
-0.55%
239,948
0.28
Mar 13, 2026
18.00
18.50
17.70
18.10
18.10
-0.55%
367,356
0.43
Mar 12, 2026
18.25
18.50
17.70
18.20
18.20
-0.27%
1,024,493
1.23
Mar 11, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
109,655
0.13
Mar 10, 2026
18.25
18.50
18.00
18.25
18.25
-0.54%
401,679
0.48
Mar 09, 2026
18.25
18.50
18.00
18.35
18.35
-0.14%
266,216
0.31
Mar 06, 2026
18.38
18.75
18.00
18.38
18.38
-0.68%
181,654
0.21
Mar 05, 2026
18.63
19.00
17.55
18.50
18.50
-0.67%
142,141
0.16
Mar 04, 2026
18.75
19.00
18.25
18.63
18.63
-0.67%
217,887
0.25
Mar 03, 2026
18.88
19.00
18.50
18.75
18.75
-0.79%
92,858
0.11
Mar 02, 2026
18.75
19.00
18.50
18.90
18.90
0.00%
855,513
0.99
Rows: