Education
About Us
Working with TipRanks
Follow Us
Idox PLC (GB:IDOX)
LSE:IDOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
68.60
68.78
68.60
68.60
68.60
0.00%
9,907,407
9.87
Dec 11, 2025
69.00
69.60
68.60
68.60
68.60
-0.29%
854,400
0.86
Dec 10, 2025
68.80
70.00
68.80
68.80
68.80
-0.58%
296,845
0.30
Dec 09, 2025
68.80
69.60
68.80
69.20
69.20
+0.58%
1,643,819
1.69
Dec 08, 2025
69.00
69.60
68.80
68.80
68.80
-0.29%
476,233
0.49
Dec 05, 2025
69.00
69.00
68.80
69.00
69.00
+0.29%
145,961
0.15
Dec 04, 2025
68.20
70.80
68.20
68.80
68.80
0.00%
328,715
0.34
Dec 03, 2025
69.00
70.00
68.60
68.80
68.80
-0.29%
265,541
0.28
Dec 02, 2025
69.00
69.51
68.60
69.00
69.00
-0.58%
1,918,855
2.05
Dec 01, 2025
69.60
70.40
69.40
69.40
69.40
-0.29%
501,160
0.54
Nov 28, 2025
69.80
70.00
69.60
69.60
69.60
-0.29%
2,945,068
3.32
Nov 27, 2025
70.00
70.20
69.80
69.80
69.80
-0.57%
1,243,601
1.41
Nov 26, 2025
70.00
70.40
70.00
70.20
70.20
+0.29%
835,991
0.96
Nov 25, 2025
69.80
70.40
69.80
70.00
70.00
+0.29%
7,385,039
9.73
Nov 24, 2025
69.80
70.20
69.80
69.80
69.80
0.00%
653,889
0.87
Nov 21, 2025
70.20
70.40
69.80
69.80
69.80
-0.57%
3,415,233
4.86
Nov 20, 2025
70.20
70.66
70.00
70.20
70.20
-0.85%
3,801,226
5.89
Nov 19, 2025
70.60
70.80
70.50
70.80
70.80
+0.28%
1,702,616
2.74
Nov 18, 2025
70.60
70.80
70.60
70.60
70.60
0.00%
1,917,542
3.23
Nov 17, 2025
70.60
70.80
70.60
70.60
70.60
-0.28%
189,308
0.32
Nov 14, 2025
70.60
70.80
70.60
70.80
70.80
+0.28%
1,315,642
2.27
Nov 13, 2025
70.60
70.80
70.60
70.60
70.60
-0.28%
1,553,636
2.78
Nov 12, 2025
70.60
70.80
70.60
70.80
70.80
+0.28%
376,854
0.67
Nov 11, 2025
70.60
70.75
70.60
70.60
70.60
0.00%
985,872
1.58
Nov 10, 2025
70.80
70.80
70.60
70.60
70.60
0.00%
3,650,812
6.25
Nov 07, 2025
70.60
71.00
70.60
70.60
70.60
-0.28%
885,559
1.54
Nov 06, 2025
70.60
71.00
70.60
70.80
70.80
-0.28%
433,404
0.76
Nov 05, 2025
70.60
71.00
70.60
71.00
71.00
+0.57%
609,395
1.08
Nov 04, 2025
70.60
71.00
70.60
70.60
70.60
0.00%
3,369,417
6.51
Nov 03, 2025
70.60
70.80
70.60
70.60
70.60
0.00%
380,908
0.73
Oct 31, 2025
70.60
70.80
70.60
70.60
70.60
0.00%
349,809
0.68
Oct 30, 2025
70.60
71.00
70.60
70.60
70.60
0.00%
1,716,692
3.48
Oct 29, 2025
70.60
70.80
70.60
70.60
70.60
0.00%
1,109,115
2.32
Oct 28, 2025
70.00
70.80
70.00
70.60
70.60
+25.18%
3,568,566
8.39
Oct 27, 2025
55.60
58.00
55.50
56.40
56.40
+1.44%
331,957
0.76
Oct 24, 2025
55.00
57.50
54.00
55.60
55.60
-0.36%
280,161
0.63
Oct 23, 2025
58.60
58.60
55.31
55.80
55.80
+2.20%
232,889
0.52
Oct 22, 2025
57.00
58.80
54.20
54.60
54.60
-0.36%
770,055
1.73
Oct 21, 2025
54.20
56.80
54.20
54.80
54.80
-1.08%
283,427
0.62
Oct 20, 2025
54.40
56.80
54.00
55.40
55.40
+0.73%
189,084
0.41
Oct 17, 2025
54.00
56.60
53.20
55.00
55.00
-0.36%
376,557
0.82
Oct 16, 2025
55.20
57.00
54.60
55.20
55.20
-0.36%
572,034
1.18
Oct 15, 2025
54.20
57.00
54.10
55.40
55.40
+0.73%
422,018
0.84
Oct 14, 2025
55.40
55.90
54.00
55.00
55.00
0.00%
2,868,606
6.24
Oct 13, 2025
55.20
58.80
54.16
55.00
55.00
+0.73%
225,411
0.49
Oct 10, 2025
54.20
58.00
54.20
54.60
54.60
-0.73%
379,352
0.82
Oct 09, 2025
55.00
55.80
54.80
55.00
55.00
0.00%
143,746
0.27
Oct 08, 2025
54.80
57.40
54.64
55.00
55.00
+0.73%
306,467
0.57
Oct 07, 2025
55.00
55.40
54.00
54.60
54.60
0.00%
332,433
0.58
Oct 06, 2025
55.60
58.40
54.60
54.60
54.60
-0.73%
196,536
0.34
Rows: