Idox PLC (GB:IDOX)
LSE:IDOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
69.80
71.00
69.40
70.00
70.00
+0.14%
385,986
0.08
Apr 06, 2026
69.90
72.00
69.40
69.90
69.90
0.00%
0
0.00
Apr 03, 2026
69.90
72.00
69.40
69.90
69.90
0.00%
0
0.00
Apr 02, 2026
72.00
72.00
69.40
69.90
69.90
-0.14%
30,881
<0.01
Apr 01, 2026
70.00
70.40
69.40
70.00
70.00
-0.28%
1,028,810
0.21
Mar 31, 2026
70.00
70.40
70.00
70.20
70.20
+0.29%
336,710
0.07
Mar 30, 2026
70.00
70.40
69.80
70.00
70.00
-0.28%
2,231,209
0.45
Mar 27, 2026
70.20
70.60
70.20
70.20
70.20
-0.28%
89,191
0.02
Mar 26, 2026
70.60
70.60
70.20
70.40
70.40
0.00%
372,281
0.07
Mar 25, 2026
70.40
71.00
70.02
70.40
70.40
+0.28%
3,579,495
0.73
Mar 24, 2026
70.20
70.80
70.20
70.20
70.20
0.00%
261,022
0.05
Mar 23, 2026
70.40
71.00
70.20
70.20
70.20
-0.57%
479,482
0.10
Mar 20, 2026
71.00
71.00
70.22
70.60
70.60
-0.28%
94,415
0.02
Mar 19, 2026
70.80
71.00
70.20
70.80
70.80
+0.57%
431,636
0.09
Mar 18, 2026
70.40
71.00
70.40
70.40
70.40
0.00%
390,253
0.08
Mar 17, 2026
70.40
70.60
70.40
70.40
70.40
0.00%
3,463,352
0.68
Mar 16, 2026
71.00
71.00
70.40
70.40
70.40
-0.85%
273,358
0.05
Mar 13, 2026
71.00
71.00
70.40
71.00
71.00
+0.85%
222,462
0.04
Mar 12, 2026
71.20
71.20
70.40
70.40
70.40
-0.56%
1,169,936
0.22
Mar 11, 2026
70.40
70.80
70.06
70.80
70.80
+0.57%
581,784
0.11
Mar 10, 2026
71.00
71.00
70.40
70.40
70.40
-0.28%
174,685
0.03
Mar 09, 2026
70.00
71.00
70.00
70.60
70.60
0.00%
258,932
0.05
Mar 06, 2026
70.80
71.00
70.41
70.60
70.60
0.00%
650,476
0.12
Mar 05, 2026
70.60
71.00
70.60
70.60
70.60
0.00%
97,408
0.02
Mar 04, 2026
70.60
71.20
70.60
70.60
70.60
0.00%
200,096
0.04
Mar 03, 2026
70.80
71.00
70.40
70.60
70.60
-0.28%
1,919,826
0.36
Mar 02, 2026
70.80
71.60
70.80
70.80
70.80
0.00%
91,978
0.02
Feb 27, 2026
71.00
71.20
70.60
70.80
70.80
+0.28%
157,222
0.03
Feb 26, 2026
71.20
71.60
70.60
70.60
70.60
0.00%
1,789,502
0.33
Feb 25, 2026
71.00
71.20
70.60
70.60
70.60
0.00%
2,082,803
0.39
Feb 24, 2026
71.00
71.00
70.60
70.60
70.60
0.00%
9,490,994
1.81
Feb 23, 2026
70.80
71.20
70.60
70.60
70.60
-0.28%
2,351,906
0.45
Feb 20, 2026
70.60
71.00
70.40
70.80
70.80
+0.28%
1,101,341
0.21
Feb 19, 2026
70.60
71.20
70.60
70.60
70.60
0.00%
2,261,897
0.43
Feb 18, 2026
70.60
71.00
69.80
70.60
70.60
0.00%
463,819
0.09
Feb 17, 2026
71.20
71.20
70.60
70.60
70.60
-0.84%
19,764,199
3.88
Feb 16, 2026
70.80
72.00
70.80
71.10
71.10
-0.14%
201,681
0.04
Feb 13, 2026
71.00
71.20
70.80
71.20
71.20
+0.56%
592,902
0.12
Feb 12, 2026
71.00
71.00
70.80
70.80
70.80
-0.28%
259,244
0.05
Feb 11, 2026
71.00
71.00
70.80
71.00
71.00
+0.28%
312,818
0.06
Feb 10, 2026
71.00
71.00
70.80
70.80
70.80
-0.28%
1,866,495
0.36
Feb 09, 2026
71.00
71.00
70.80
71.00
71.00
0.00%
341,537
0.07
Feb 06, 2026
70.80
71.00
70.60
71.00
71.00
+0.28%
114,910,203
34.34
Feb 05, 2026
71.20
71.20
70.80
70.80
70.80
0.00%
305,920
0.09
Feb 04, 2026
70.80
71.20
70.80
70.80
70.80
0.00%
48,520
0.01
Feb 03, 2026
70.80
71.20
70.80
70.80
70.80
0.00%
122,936
0.04
Feb 02, 2026
70.80
71.80
70.80
70.80
70.80
0.00%
398,970
0.12
Jan 30, 2026
71.20
71.20
70.80
70.80
70.80
0.00%
255,336
0.07
Jan 29, 2026
72.00
72.00
70.80
70.80
70.80
0.00%
56,260,961
21.78
Jan 28, 2026
71.00
71.20
70.73
70.80
70.80
0.00%
8,177,042
3.33
Rows: