Education
About Us
Working with TipRanks
Follow Us
Idox PLC (GB:IDOX)
LSE:IDOX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
71.00
71.20
71.00
71.20
71.20
+0.28%
212,897
0.10
Jan 15, 2026
71.20
71.20
70.93
71.00
71.00
-0.28%
8,209,765
4.19
Jan 14, 2026
71.00
71.20
70.89
71.20
71.20
0.00%
5,928,307
3.16
Jan 13, 2026
71.00
71.20
71.00
71.20
71.20
0.00%
763,786
0.41
Jan 12, 2026
69.00
71.20
69.00
71.20
71.20
+0.28%
771,160
0.41
Jan 09, 2026
71.00
71.20
71.00
71.00
71.00
0.00%
714,206
0.38
Jan 08, 2026
71.00
71.20
69.00
71.00
71.00
0.00%
1,511,664
0.80
Jan 07, 2026
71.00
71.20
69.20
71.00
71.00
-0.28%
18,799,510
11.85
Jan 06, 2026
71.20
71.40
71.05
71.20
71.20
0.00%
4,110,032
2.70
Jan 05, 2026
69.20
72.00
67.20
71.20
71.20
+3.19%
2,562,006
1.72
Jan 02, 2026
68.80
70.00
67.43
69.00
69.00
+0.29%
258,422
0.17
Jan 01, 2026
68.80
68.80
66.00
68.80
68.80
0.00%
0
0.00
Dec 31, 2025
66.00
68.80
66.00
68.80
68.80
+0.88%
40,915
0.03
Dec 30, 2025
68.00
68.20
67.00
68.20
68.20
+0.29%
65,600
0.04
Dec 29, 2025
67.00
69.00
67.00
68.00
68.00
-1.45%
193,383
0.13
Dec 26, 2025
69.00
69.00
67.00
69.00
69.00
0.00%
0
0.00
Dec 25, 2025
69.00
69.00
67.00
69.00
69.00
0.00%
0
0.00
Dec 24, 2025
67.20
69.00
67.00
69.00
69.00
+2.68%
75,533
0.05
Dec 23, 2025
67.20
68.78
67.00
67.20
67.20
-1.18%
651,534
0.43
Dec 22, 2025
66.00
68.80
64.60
68.00
68.00
+4.62%
542,305
0.36
Dec 19, 2025
65.00
66.00
64.00
65.00
65.00
-0.61%
14,813,320
11.63
Dec 18, 2025
65.40
66.37
65.00
65.40
65.40
-0.91%
302,750
0.24
Dec 17, 2025
67.40
68.20
66.00
66.00
66.00
-2.37%
2,515,001
2.03
Dec 16, 2025
68.40
71.00
67.60
67.60
67.60
-1.46%
911,223
0.74
Dec 15, 2025
68.60
69.02
68.60
68.60
68.60
0.00%
5,217,502
4.53
Dec 12, 2025
68.60
68.78
68.60
68.60
68.60
0.00%
9,907,407
9.87
Dec 11, 2025
69.00
69.60
68.60
68.60
68.60
-0.29%
854,400
0.86
Dec 10, 2025
68.80
70.00
68.80
68.80
68.80
-0.58%
296,845
0.30
Dec 09, 2025
68.80
69.60
68.80
69.20
69.20
+0.58%
1,643,819
1.69
Dec 08, 2025
69.00
69.60
68.80
68.80
68.80
-0.29%
476,233
0.49
Dec 05, 2025
69.00
69.00
68.80
69.00
69.00
+0.29%
145,961
0.15
Dec 04, 2025
68.20
70.80
68.20
68.80
68.80
0.00%
328,715
0.34
Dec 03, 2025
69.00
70.00
68.60
68.80
68.80
-0.29%
265,541
0.28
Dec 02, 2025
69.00
69.51
68.60
69.00
69.00
-0.58%
1,918,855
2.05
Dec 01, 2025
69.60
70.40
69.40
69.40
69.40
-0.29%
501,160
0.54
Nov 28, 2025
69.80
70.00
69.60
69.60
69.60
-0.29%
2,945,068
3.32
Nov 27, 2025
70.00
70.20
69.80
69.80
69.80
-0.57%
1,243,601
1.41
Nov 26, 2025
70.00
70.40
70.00
70.20
70.20
+0.29%
835,991
0.96
Nov 25, 2025
69.80
70.40
69.80
70.00
70.00
+0.29%
7,385,039
9.73
Nov 24, 2025
69.80
70.20
69.80
69.80
69.80
0.00%
653,889
0.87
Nov 21, 2025
70.20
70.40
69.80
69.80
69.80
-0.57%
3,415,233
4.86
Nov 20, 2025
70.20
70.66
70.00
70.20
70.20
-0.85%
3,801,226
5.91
Nov 19, 2025
70.60
70.80
70.50
70.80
70.80
+0.28%
1,702,616
2.75
Nov 18, 2025
70.60
70.80
70.60
70.60
70.60
0.00%
1,917,542
3.25
Nov 17, 2025
70.60
70.80
70.60
70.60
70.60
-0.28%
189,308
0.32
Nov 14, 2025
70.60
70.80
70.60
70.80
70.80
+0.28%
1,315,642
2.28
Nov 13, 2025
70.60
70.80
70.60
70.60
70.60
-0.28%
1,553,636
2.80
Nov 12, 2025
70.60
70.80
70.60
70.80
70.80
+0.28%
376,854
0.68
Nov 11, 2025
70.60
70.75
70.60
70.60
70.60
0.00%
985,872
1.80
Nov 10, 2025
70.80
70.80
70.60
70.60
70.60
0.00%
3,650,812
6.46
Rows: