Idox PLC (GB:IDOX)
LSE:IDOX
Want to see GB:IDOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
74.00
74.40
73.80
74.10
74.10
+0.14%
6,604
<0.01
May 21, 2026
70.80
74.00
70.63
74.00
74.00
+4.52%
36,162
0.04
May 20, 2026
71.20
73.80
70.80
70.80
70.80
-0.28%
771
<0.01
May 19, 2026
74.20
74.20
70.00
71.00
71.00
+2.01%
2,369
<0.01
May 18, 2026
69.60
73.80
69.60
69.60
69.60
0.00%
5,324
<0.01
May 15, 2026
69.60
73.80
69.60
69.60
69.60
-1.69%
43
<0.01
May 14, 2026
71.20
74.00
70.20
70.80
70.80
-0.56%
54,990
0.04
May 13, 2026
71.20
73.00
71.20
71.20
71.20
-0.56%
26,528
0.02
May 12, 2026
71.20
71.60
70.00
71.60
71.60
-0.56%
34,046
0.03
May 11, 2026
71.60
72.00
70.85
72.00
72.00
+1.12%
3,887,102
3.29
May 08, 2026
71.60
71.60
71.20
71.20
71.20
0.00%
1,190,344
1.00
May 07, 2026
71.60
71.60
71.20
71.20
71.20
0.00%
127,509
0.11
May 06, 2026
71.60
71.60
71.20
71.20
71.20
0.00%
100,656
0.03
May 05, 2026
71.60
71.60
71.20
71.20
71.20
0.00%
69,012
0.02
May 04, 2026
71.20
71.60
71.20
71.20
71.20
0.00%
0
0.00
May 01, 2026
71.60
71.60
71.20
71.20
71.20
0.00%
14,021
<0.01
Apr 30, 2026
71.60
71.60
71.20
71.20
71.20
0.00%
222,779
0.07
Apr 29, 2026
71.60
71.60
71.20
71.20
71.20
0.00%
174,499
0.06
Apr 28, 2026
71.40
71.60
71.20
71.20
71.20
0.00%
273,752
0.07
Apr 27, 2026
71.60
71.60
71.20
71.20
71.20
0.00%
91,222
0.02
Apr 24, 2026
71.60
71.60
71.20
71.20
71.20
-0.56%
345,495
0.08
Apr 23, 2026
71.40
71.60
71.20
71.60
71.60
0.00%
154,667
0.04
Apr 22, 2026
71.60
71.60
71.40
71.60
71.60
0.00%
187,295
0.04
Apr 21, 2026
71.40
71.60
71.20
71.60
71.60
+0.28%
228,147
0.05
Apr 20, 2026
71.20
71.40
71.20
71.40
71.40
0.00%
104,994
0.02
Apr 17, 2026
71.20
71.40
71.20
71.40
71.40
0.00%
221,998
0.05
Apr 16, 2026
71.60
71.60
71.20
71.40
71.40
+1.42%
5,998,696
1.35
Apr 15, 2026
70.60
70.60
69.93
70.40
70.40
+0.86%
720,428
0.16
Apr 14, 2026
70.20
70.60
69.80
69.80
69.80
-0.85%
2,350,037
0.52
Apr 13, 2026
70.40
70.60
70.40
70.40
70.40
0.00%
1,624,838
0.35
Apr 10, 2026
70.60
70.60
70.40
70.40
70.40
0.00%
53,030
0.01
Apr 09, 2026
70.60
70.80
70.20
70.40
70.40
+0.28%
225,346
0.05
Apr 08, 2026
70.00
70.60
69.80
70.20
70.20
+0.29%
313,040
0.07
Apr 07, 2026
69.80
71.00
69.40
70.00
70.00
+0.14%
385,986
0.08
Apr 06, 2026
69.90
72.00
69.40
69.90
69.90
0.00%
0
0.00
Apr 03, 2026
69.90
72.00
69.40
69.90
69.90
0.00%
0
0.00
Apr 02, 2026
72.00
72.00
69.40
69.90
69.90
-0.14%
30,881
<0.01
Apr 01, 2026
70.00
70.40
69.40
70.00
70.00
-0.28%
1,028,810
0.21
Mar 31, 2026
70.00
70.40
70.00
70.20
70.20
+0.29%
336,710
0.07
Mar 30, 2026
70.00
70.40
69.80
70.00
70.00
-0.28%
2,231,209
0.45
Mar 27, 2026
70.20
70.60
70.20
70.20
70.20
-0.28%
89,191
0.02
Mar 26, 2026
70.60
70.60
70.20
70.40
70.40
0.00%
372,281
0.07
Mar 25, 2026
70.40
71.00
70.02
70.40
70.40
+0.28%
3,579,495
0.73
Mar 24, 2026
70.20
70.80
70.20
70.20
70.20
0.00%
261,022
0.05
Mar 23, 2026
70.40
71.00
70.20
70.20
70.20
-0.57%
479,482
0.10
Mar 20, 2026
71.00
71.00
70.22
70.60
70.60
-0.28%
94,415
0.02
Mar 19, 2026
70.80
71.00
70.20
70.80
70.80
+0.57%
431,636
0.09
Mar 18, 2026
70.40
71.00
70.40
70.40
70.40
0.00%
390,253
0.08
Mar 17, 2026
70.40
70.60
70.40
70.40
70.40
0.00%
3,463,352
0.68
Mar 16, 2026
71.00
71.00
70.40
70.40
70.40
-0.85%
273,358
0.05
Rows: