ICG Enterprise Trust PLC GBP (GB:ICGT)
LSE:ICGT
Want to see GB:ICGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,330.00
1,372.11
1,328.00
1,372.00
1,372.00
+2.85%
48,200
0.57
Apr 30, 2026
1,342.00
1,342.00
1,312.00
1,334.00
1,334.00
+0.91%
223,998
2.75
Apr 29, 2026
1,344.00
1,366.00
1,322.00
1,322.00
1,322.00
-1.78%
52,599
0.64
Apr 28, 2026
1,350.00
1,364.00
1,342.00
1,346.00
1,346.00
-0.30%
49,060
0.60
Apr 27, 2026
1,336.00
1,364.00
1,336.00
1,350.00
1,350.00
+0.45%
31,827
0.39
Apr 24, 2026
1,350.00
1,376.00
1,336.00
1,344.00
1,344.00
-1.18%
50,510
0.62
Apr 23, 2026
1,364.00
1,378.00
1,353.41
1,360.00
1,360.00
-1.45%
41,373
0.51
Apr 22, 2026
1,346.00
1,380.00
1,346.00
1,380.00
1,380.00
+1.17%
22,932
0.27
Apr 21, 2026
1,336.00
1,372.00
1,336.00
1,364.00
1,364.00
+2.10%
75,810
0.90
Apr 20, 2026
1,372.00
1,372.00
1,332.00
1,336.00
1,336.00
-2.20%
75,225
0.90
Apr 17, 2026
1,354.00
1,370.00
1,352.00
1,366.00
1,366.00
+0.59%
309,926
3.83
Apr 16, 2026
1,360.00
1,372.00
1,348.00
1,358.00
1,358.00
-0.88%
188,641
2.40
Apr 15, 2026
1,408.00
1,408.00
1,366.00
1,370.00
1,370.00
-2.70%
56,814
0.72
Apr 14, 2026
1,350.00
1,412.00
1,350.00
1,408.00
1,408.00
+5.07%
41,201
0.51
Apr 13, 2026
1,340.00
1,352.00
1,330.00
1,340.00
1,340.00
-0.45%
20,357
0.25
Apr 10, 2026
1,332.00
1,350.00
1,327.01
1,346.00
1,346.00
+0.75%
177,989
2.21
Apr 09, 2026
1,350.00
1,356.00
1,332.00
1,336.00
1,336.00
-1.33%
58,482
0.72
Apr 08, 2026
1,374.00
1,380.00
1,344.00
1,354.00
1,354.00
+0.74%
71,232
0.88
Apr 07, 2026
1,340.00
1,360.00
1,332.07
1,344.00
1,344.00
+0.30%
73,642
0.92
Apr 06, 2026
1,340.00
1,374.00
1,332.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 03, 2026
1,340.00
1,374.00
1,332.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 02, 2026
1,354.00
1,374.00
1,332.00
1,340.00
1,340.00
-0.59%
66,928
0.79
Apr 01, 2026
1,342.00
1,350.00
1,330.00
1,348.00
1,348.00
+1.81%
59,059
0.70
Mar 31, 2026
1,326.00
1,340.00
1,308.00
1,324.00
1,324.00
+1.07%
54,022
0.65
Mar 30, 2026
1,330.00
1,334.00
1,302.00
1,310.00
1,310.00
-1.80%
159,599
1.97
Mar 27, 2026
1,330.00
1,342.00
1,321.68
1,334.00
1,334.00
-0.15%
44,819
0.56
Mar 26, 2026
1,326.00
1,336.00
1,306.00
1,336.00
1,336.00
0.00%
31,547
0.39
Mar 25, 2026
1,332.00
1,340.00
1,306.00
1,336.00
1,336.00
+0.45%
26,560
0.33
Mar 24, 2026
1,300.00
1,332.00
1,298.00
1,330.00
1,330.00
+0.76%
44,833
0.56
Mar 23, 2026
1,292.00
1,324.00
1,288.31
1,320.00
1,320.00
+0.76%
64,638
0.81
Mar 20, 2026
1,328.00
1,328.00
1,309.90
1,310.00
1,310.00
-1.21%
237,686
3.05
Mar 19, 2026
1,310.00
1,330.00
1,307.64
1,326.00
1,326.00
+0.30%
75,509
0.92
Mar 18, 2026
1,340.00
1,354.00
1,312.00
1,322.00
1,322.00
-1.49%
45,097
0.55
Mar 17, 2026
1,320.00
1,352.00
1,310.00
1,342.00
1,342.00
+1.98%
113,559
1.39
Mar 16, 2026
1,310.00
1,335.26
1,301.56
1,316.00
1,316.00
+0.46%
71,537
0.86
Mar 13, 2026
1,354.00
1,354.00
1,310.00
1,310.00
1,310.00
-1.95%
83,135
1.00
Mar 12, 2026
1,360.00
1,380.00
1,336.00
1,336.00
1,336.00
-2.34%
47,644
0.57
Mar 11, 2026
1,372.00
1,372.00
1,360.00
1,368.00
1,368.00
+0.44%
42,667
0.51
Mar 10, 2026
1,368.00
1,378.00
1,356.00
1,362.00
1,362.00
+0.29%
118,582
1.46
Mar 09, 2026
1,380.00
1,380.00
1,344.00
1,358.00
1,358.00
-1.74%
99,044
1.23
Mar 06, 2026
1,400.00
1,415.08
1,378.00
1,382.00
1,382.00
-1.43%
76,891
0.96
Mar 05, 2026
1,406.00
1,426.00
1,402.00
1,402.00
1,402.00
-1.27%
99,043
1.24
Mar 04, 2026
1,390.00
1,424.00
1,386.00
1,420.00
1,420.00
+1.57%
101,429
1.30
Mar 03, 2026
1,460.00
1,462.79
1,390.00
1,398.00
1,398.00
-4.25%
202,486
2.69
Mar 02, 2026
1,460.00
1,474.00
1,453.87
1,460.00
1,460.00
-0.14%
90,622
1.22
Feb 27, 2026
1,494.00
1,504.00
1,460.00
1,462.00
1,462.00
-2.53%
174,390
2.42
Feb 26, 2026
1,500.00
1,508.00
1,496.00
1,500.00
1,500.00
0.00%
37,585
0.51
Feb 25, 2026
1,496.00
1,512.00
1,491.55
1,500.00
1,500.00
+0.54%
49,357
0.67
Feb 24, 2026
1,510.00
1,510.00
1,490.00
1,492.00
1,492.00
-1.19%
259,585
3.69
Feb 23, 2026
1,510.00
1,528.00
1,500.60
1,510.00
1,510.00
-0.13%
38,471
0.55
Rows: