ICG Enterprise Trust PLC GBP (GB:ICGT)
LSE:ICGT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,350.00
1,356.00
1,332.00
1,336.00
1,336.00
-1.33%
58,482
0.72
Apr 08, 2026
1,374.00
1,380.00
1,344.00
1,354.00
1,354.00
+0.74%
71,232
0.88
Apr 07, 2026
1,340.00
1,360.00
1,332.07
1,344.00
1,344.00
+0.30%
73,642
0.92
Apr 06, 2026
1,340.00
1,374.00
1,332.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 03, 2026
1,340.00
1,374.00
1,332.00
1,340.00
1,340.00
0.00%
0
0.00
Apr 02, 2026
1,354.00
1,374.00
1,332.00
1,340.00
1,340.00
-0.59%
66,928
0.79
Apr 01, 2026
1,342.00
1,350.00
1,330.00
1,348.00
1,348.00
+1.81%
59,059
0.70
Mar 31, 2026
1,326.00
1,340.00
1,308.00
1,324.00
1,324.00
+1.07%
54,022
0.65
Mar 30, 2026
1,330.00
1,334.00
1,302.00
1,310.00
1,310.00
-1.80%
159,599
1.97
Mar 27, 2026
1,330.00
1,342.00
1,321.68
1,334.00
1,334.00
-0.15%
44,819
0.56
Mar 26, 2026
1,326.00
1,336.00
1,306.00
1,336.00
1,336.00
0.00%
31,547
0.39
Mar 25, 2026
1,332.00
1,340.00
1,306.00
1,336.00
1,336.00
+0.45%
26,560
0.33
Mar 24, 2026
1,300.00
1,332.00
1,298.00
1,330.00
1,330.00
+0.76%
44,833
0.56
Mar 23, 2026
1,292.00
1,324.00
1,288.31
1,320.00
1,320.00
+0.76%
64,638
0.81
Mar 20, 2026
1,328.00
1,328.00
1,309.90
1,310.00
1,310.00
-1.21%
237,686
3.05
Mar 19, 2026
1,310.00
1,330.00
1,307.64
1,326.00
1,326.00
+0.30%
75,509
0.92
Mar 18, 2026
1,340.00
1,354.00
1,312.00
1,322.00
1,322.00
-1.49%
45,097
0.55
Mar 17, 2026
1,320.00
1,352.00
1,310.00
1,342.00
1,342.00
+1.98%
113,559
1.39
Mar 16, 2026
1,310.00
1,335.26
1,301.56
1,316.00
1,316.00
+0.46%
71,537
0.86
Mar 13, 2026
1,354.00
1,354.00
1,310.00
1,310.00
1,310.00
-1.95%
83,135
1.00
Mar 12, 2026
1,360.00
1,380.00
1,336.00
1,336.00
1,336.00
-2.34%
47,644
0.57
Mar 11, 2026
1,372.00
1,372.00
1,360.00
1,368.00
1,368.00
+0.44%
42,667
0.51
Mar 10, 2026
1,368.00
1,378.00
1,356.00
1,362.00
1,362.00
+0.29%
118,582
1.46
Mar 09, 2026
1,380.00
1,380.00
1,344.00
1,358.00
1,358.00
-1.74%
99,044
1.23
Mar 06, 2026
1,400.00
1,415.08
1,378.00
1,382.00
1,382.00
-1.43%
76,891
0.96
Mar 05, 2026
1,406.00
1,426.00
1,402.00
1,402.00
1,402.00
-1.27%
99,043
1.24
Mar 04, 2026
1,390.00
1,424.00
1,386.00
1,420.00
1,420.00
+1.57%
101,429
1.30
Mar 03, 2026
1,460.00
1,462.79
1,390.00
1,398.00
1,398.00
-4.25%
202,486
2.69
Mar 02, 2026
1,460.00
1,474.00
1,453.87
1,460.00
1,460.00
-0.14%
90,622
1.22
Feb 27, 2026
1,494.00
1,504.00
1,460.00
1,462.00
1,462.00
-2.53%
174,390
2.42
Feb 26, 2026
1,500.00
1,508.00
1,496.00
1,500.00
1,500.00
0.00%
37,585
0.51
Feb 25, 2026
1,496.00
1,512.00
1,491.55
1,500.00
1,500.00
+0.54%
49,357
0.67
Feb 24, 2026
1,510.00
1,510.00
1,490.00
1,492.00
1,492.00
-1.19%
259,585
3.69
Feb 23, 2026
1,510.00
1,528.00
1,500.60
1,510.00
1,510.00
-0.13%
38,471
0.55
Feb 20, 2026
1,500.00
1,518.00
1,486.68
1,512.00
1,512.00
+0.93%
47,605
0.68
Feb 19, 2026
1,494.00
1,500.00
1,482.01
1,498.00
1,498.00
+0.40%
68,748
0.97
Feb 18, 2026
1,492.00
1,492.00
1,484.00
1,492.00
1,492.00
+0.13%
58,318
0.83
Feb 17, 2026
1,490.00
1,490.00
1,482.00
1,490.00
1,490.00
+0.40%
42,606
0.60
Feb 16, 2026
1,484.00
1,496.00
1,478.00
1,488.00
1,488.00
+0.27%
49,366
0.70
Feb 13, 2026
1,480.00
1,498.00
1,478.18
1,484.00
1,484.00
+0.41%
62,193
0.88
Feb 12, 2026
1,480.00
1,492.00
1,466.52
1,478.00
1,478.00
-0.20%
44,265
0.63
Feb 11, 2026
1,494.00
1,496.00
1,482.00
1,490.00
1,481.00
+0.40%
131,463
1.89
Feb 10, 2026
1,488.00
1,492.08
1,472.00
1,484.00
1,475.04
-0.27%
65,262
0.94
Feb 09, 2026
1,484.00
1,496.00
1,484.00
1,488.00
1,479.01
-0.13%
45,322
0.65
Feb 06, 2026
1,484.00
1,496.00
1,484.00
1,490.00
1,481.00
+0.13%
83,639
1.21
Feb 05, 2026
1,490.00
1,508.00
1,488.00
1,488.00
1,479.01
0.00%
71,870
1.05
Feb 04, 2026
1,536.00
1,536.00
1,488.00
1,488.00
1,479.01
-2.75%
267,903
4.14
Feb 03, 2026
1,560.00
1,570.00
1,530.00
1,530.00
1,520.76
-2.17%
52,950
0.82
Feb 02, 2026
1,542.00
1,564.00
1,524.00
1,564.00
1,554.55
+1.96%
33,631
0.52
Jan 30, 2026
1,530.00
1,542.00
1,524.00
1,534.00
1,524.73
+0.66%
53,114
0.82
Rows: