Education
About Us
Working with TipRanks
Follow Us
ICG Enterprise Trust PLC GBP (GB:ICGT)
LSE:ICGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,524.00
1,542.00
1,516.00
1,524.00
1,524.00
+0.26%
39,899
0.61
Dec 11, 2025
1,522.00
1,534.00
1,520.00
1,520.00
1,520.00
0.00%
30,553
0.46
Dec 10, 2025
1,524.00
1,544.00
1,520.00
1,520.00
1,520.00
-0.65%
23,266
0.35
Dec 09, 2025
1,554.00
1,554.00
1,520.00
1,530.00
1,530.00
-0.65%
45,765
0.68
Dec 08, 2025
1,550.00
1,550.00
1,522.00
1,540.00
1,540.00
-0.13%
91,141
1.36
Dec 05, 2025
1,542.00
1,542.00
1,522.00
1,542.00
1,542.00
+0.26%
13,289
0.20
Dec 04, 2025
1,522.00
1,540.00
1,520.00
1,538.00
1,538.00
0.00%
20,726
0.31
Dec 03, 2025
1,532.00
1,552.95
1,527.28
1,538.00
1,538.00
+0.39%
22,644
0.33
Dec 02, 2025
1,550.00
1,572.00
1,520.00
1,532.00
1,532.00
-1.16%
35,923
0.53
Dec 01, 2025
1,546.00
1,572.00
1,522.00
1,550.00
1,550.00
+0.13%
168,908
2.52
Nov 28, 2025
1,490.00
1,548.00
1,490.00
1,548.00
1,548.00
+1.57%
43,045
0.64
Nov 27, 2025
1,510.00
1,524.12
1,492.00
1,524.00
1,524.00
+0.79%
20,533
0.30
Nov 26, 2025
1,490.00
1,512.12
1,480.10
1,512.00
1,512.00
+1.75%
33,219
0.48
Nov 25, 2025
1,486.00
1,508.00
1,480.00
1,486.00
1,486.00
+0.27%
33,663
0.48
Nov 24, 2025
1,472.00
1,502.00
1,472.00
1,482.00
1,482.00
-1.07%
122,741
1.78
Nov 21, 2025
1,474.00
1,498.00
1,474.00
1,498.00
1,498.00
+0.67%
13,904
0.20
Nov 20, 2025
1,476.00
1,502.00
1,474.00
1,488.00
1,488.00
+0.95%
61,063
0.89
Nov 19, 2025
1,472.00
1,488.00
1,461.39
1,474.00
1,474.00
+0.14%
32,966
0.48
Nov 18, 2025
1,476.00
1,486.00
1,460.00
1,472.00
1,472.00
+0.14%
69,835
1.03
Nov 17, 2025
1,478.00
1,516.00
1,470.00
1,470.00
1,470.00
-0.68%
49,430
0.73
Nov 14, 2025
1,486.00
1,502.00
1,478.00
1,480.00
1,480.00
-0.67%
83,917
1.25
Nov 13, 2025
1,508.00
1,508.00
1,488.00
1,490.00
1,490.00
-0.60%
55,047
0.82
Nov 12, 2025
1,518.00
1,523.00
1,508.00
1,508.00
1,499.00
+0.20%
61,593
0.93
Nov 11, 2025
1,514.00
1,532.00
1,514.00
1,514.00
1,504.96
+0.07%
48,757
0.74
Nov 10, 2025
1,524.00
1,534.00
1,514.52
1,522.00
1,512.92
+0.47%
39,938
0.60
Nov 07, 2025
1,532.00
1,532.00
1,520.23
1,524.00
1,514.90
+0.34%
19,484
0.30
Nov 06, 2025
1,532.00
1,546.00
1,524.00
1,528.00
1,518.88
-0.18%
37,069
0.56
Nov 05, 2025
1,530.00
1,544.00
1,529.40
1,540.00
1,530.81
+0.99%
34,221
0.52
Nov 04, 2025
1,530.00
1,546.00
1,530.00
1,534.00
1,524.84
+0.34%
54,850
0.84
Nov 03, 2025
1,542.00
1,568.00
1,534.00
1,538.00
1,528.82
+0.73%
30,762
0.47
Oct 31, 2025
1,566.00
1,566.00
1,536.00
1,536.00
1,526.83
+0.34%
56,590
0.87
Oct 30, 2025
1,592.00
1,592.00
1,540.00
1,540.00
1,530.81
-2.32%
78,624
1.22
Oct 29, 2025
1,594.00
1,594.00
1,582.00
1,586.00
1,576.53
+0.35%
78,547
1.23
Oct 28, 2025
1,596.00
1,600.00
1,582.00
1,590.00
1,580.51
+0.22%
94,027
1.48
Oct 27, 2025
1,600.00
1,611.42
1,590.00
1,596.00
1,586.47
+0.35%
147,692
2.40
Oct 24, 2025
1,578.00
1,600.00
1,572.00
1,600.00
1,590.45
+2.39%
149,123
2.48
Oct 23, 2025
1,564.00
1,578.00
1,542.00
1,572.00
1,562.62
+0.99%
170,655
2.94
Oct 22, 2025
1,536.00
1,566.00
1,516.00
1,566.00
1,556.65
+2.97%
76,299
1.32
Oct 21, 2025
1,530.00
1,534.00
1,516.00
1,530.00
1,520.87
+0.86%
73,736
1.28
Oct 20, 2025
1,510.00
1,528.00
1,500.76
1,526.00
1,516.89
+1.94%
76,571
1.34
Oct 17, 2025
1,506.00
1,522.00
1,480.00
1,506.00
1,497.01
+0.33%
41,979
0.69
Oct 16, 2025
1,504.00
1,512.00
1,490.00
1,510.00
1,500.99
+1.27%
29,025
0.48
Oct 15, 2025
1,508.00
1,510.00
1,490.00
1,500.00
1,491.05
-0.07%
74,840
1.25
Oct 14, 2025
1,510.00
1,520.00
1,496.00
1,510.00
1,500.99
+0.73%
33,433
0.56
Oct 13, 2025
1,512.00
1,524.00
1,493.54
1,508.00
1,499.00
+0.47%
44,941
0.76
Oct 10, 2025
1,508.00
1,512.00
1,492.00
1,510.00
1,500.99
+2.36%
227,949
4.03
Oct 09, 2025
1,486.00
1,500.00
1,480.00
1,484.00
1,475.14
-0.21%
75,414
1.36
Oct 08, 2025
1,488.00
1,510.00
1,480.00
1,496.00
1,487.07
+0.60%
57,722
1.04
Oct 07, 2025
1,492.00
1,510.00
1,482.00
1,496.00
1,487.07
-0.33%
239,374
4.59
Oct 06, 2025
1,498.00
1,510.12
1,484.00
1,510.00
1,500.99
+1.41%
102,005
1.99
Rows: