Education
About Us
Working with TipRanks
Follow Us
ICG Enterprise Trust PLC GBP (GB:ICGT)
LSE:ICGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,530.00
1,542.00
1,524.00
1,534.00
1,534.00
+0.66%
53,114
0.79
Jan 29, 2026
1,528.00
1,544.00
1,524.00
1,524.00
1,524.00
+0.13%
56,820
0.84
Jan 28, 2026
1,540.00
1,540.00
1,522.00
1,522.00
1,522.00
-1.55%
21,684
0.32
Jan 27, 2026
1,532.00
1,546.00
1,530.02
1,546.00
1,546.00
+1.58%
53,800
0.77
Jan 26, 2026
1,522.00
1,528.00
1,514.00
1,522.00
1,522.00
-0.13%
27,574
0.38
Jan 23, 2026
1,522.00
1,532.00
1,520.00
1,524.00
1,524.00
-0.52%
235,250
3.31
Jan 22, 2026
1,506.00
1,534.00
1,506.00
1,532.00
1,532.00
+1.73%
50,156
0.70
Jan 21, 2026
1,490.00
1,524.00
1,490.00
1,506.00
1,506.00
+1.21%
27,091
0.38
Jan 20, 2026
1,492.00
1,522.00
1,488.00
1,488.00
1,488.00
-1.06%
144,946
2.04
Jan 19, 2026
1,500.00
1,524.00
1,490.00
1,504.00
1,504.00
-0.27%
33,633
0.47
Jan 16, 2026
1,536.00
1,550.00
1,508.00
1,508.00
1,508.00
-1.82%
116,210
1.66
Jan 15, 2026
1,530.00
1,540.00
1,528.00
1,536.00
1,536.00
+0.66%
172,312
2.52
Jan 14, 2026
1,538.00
1,539.36
1,510.00
1,526.00
1,526.00
-0.13%
91,908
1.36
Jan 13, 2026
1,510.00
1,534.00
1,510.00
1,528.00
1,528.00
-0.52%
44,848
0.67
Jan 12, 2026
1,504.00
1,536.00
1,504.00
1,536.00
1,536.00
+1.59%
69,419
0.99
Jan 09, 2026
1,506.00
1,516.95
1,500.00
1,512.00
1,512.00
+0.53%
63,421
0.91
Jan 08, 2026
1,498.00
1,524.00
1,492.00
1,504.00
1,504.00
0.00%
23,077
0.33
Jan 07, 2026
1,502.00
1,524.00
1,494.09
1,504.00
1,504.00
0.00%
35,795
0.48
Jan 06, 2026
1,494.00
1,504.00
1,490.00
1,504.00
1,504.00
+0.53%
29,735
0.40
Jan 05, 2026
1,496.00
1,508.00
1,490.39
1,496.00
1,496.00
-0.40%
332,257
4.72
Jan 02, 2026
1,510.00
1,510.00
1,494.00
1,502.00
1,502.00
+0.94%
17,093
0.24
Dec 31, 2025
1,490.00
1,508.70
1,488.00
1,488.00
1,488.00
-0.80%
9,581
0.13
Dec 30, 2025
1,506.00
1,510.00
1,490.00
1,500.00
1,500.00
+0.27%
19,440
0.27
Dec 29, 2025
1,512.00
1,512.00
1,490.00
1,496.00
1,496.00
0.00%
81,196
1.12
Dec 24, 2025
1,492.00
1,508.00
1,492.00
1,496.00
1,496.00
-0.27%
50,468
0.69
Dec 23, 2025
1,510.00
1,510.00
1,490.00
1,500.00
1,500.00
0.00%
101,742
1.42
Dec 22, 2025
1,512.00
1,512.00
1,494.28
1,500.00
1,500.00
-0.13%
339,018
5.06
Dec 19, 2025
1,502.00
1,532.00
1,502.00
1,502.00
1,502.00
-0.66%
72,441
1.09
Dec 18, 2025
1,536.00
1,536.00
1,504.21
1,512.00
1,512.00
+0.13%
44,880
0.67
Dec 17, 2025
1,524.00
1,524.00
1,506.00
1,510.00
1,510.00
+0.13%
148,046
2.21
Dec 16, 2025
1,526.00
1,526.00
1,506.00
1,508.00
1,508.00
+0.27%
103,596
1.57
Dec 15, 2025
1,526.00
1,550.00
1,502.00
1,504.00
1,504.00
-1.31%
38,180
0.58
Dec 12, 2025
1,524.00
1,542.00
1,516.00
1,524.00
1,524.00
+0.26%
39,899
0.61
Dec 11, 2025
1,522.00
1,534.00
1,520.00
1,520.00
1,520.00
0.00%
30,553
0.46
Dec 10, 2025
1,524.00
1,544.00
1,520.00
1,520.00
1,520.00
-0.65%
23,266
0.35
Dec 09, 2025
1,554.00
1,554.00
1,520.00
1,530.00
1,530.00
-0.65%
45,765
0.68
Dec 08, 2025
1,550.00
1,550.00
1,522.00
1,540.00
1,540.00
-0.13%
91,141
1.36
Dec 05, 2025
1,542.00
1,542.00
1,522.00
1,542.00
1,542.00
+0.26%
13,289
0.20
Dec 04, 2025
1,522.00
1,540.00
1,520.00
1,538.00
1,538.00
0.00%
20,726
0.31
Dec 03, 2025
1,532.00
1,552.95
1,527.28
1,538.00
1,538.00
+0.39%
22,644
0.33
Dec 02, 2025
1,550.00
1,572.00
1,520.00
1,532.00
1,532.00
-1.16%
35,923
0.53
Dec 01, 2025
1,546.00
1,572.00
1,522.00
1,550.00
1,550.00
+0.13%
168,908
2.52
Nov 28, 2025
1,490.00
1,548.00
1,490.00
1,548.00
1,548.00
+1.57%
43,045
0.64
Nov 27, 2025
1,510.00
1,524.12
1,492.00
1,524.00
1,524.00
+0.79%
20,533
0.30
Nov 26, 2025
1,490.00
1,512.12
1,480.10
1,512.00
1,512.00
+1.75%
33,219
0.48
Nov 25, 2025
1,486.00
1,508.00
1,480.00
1,486.00
1,486.00
+0.27%
33,663
0.48
Nov 24, 2025
1,472.00
1,502.00
1,472.00
1,482.00
1,482.00
-1.07%
122,741
1.78
Nov 21, 2025
1,474.00
1,498.00
1,474.00
1,498.00
1,498.00
+0.67%
13,904
0.20
Nov 20, 2025
1,476.00
1,502.00
1,474.00
1,488.00
1,488.00
+0.95%
61,063
0.89
Nov 19, 2025
1,472.00
1,488.00
1,461.39
1,474.00
1,474.00
+0.14%
32,966
0.48
Rows: