Irish Continental Group PLC (GB:ICGC)
LSE:ICGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
556.00
572.00
550.00
572.00
572.00
+1.42%
6,811
2.33
Apr 07, 2026
564.00
566.00
562.00
564.00
564.00
+0.27%
0
0.00
Apr 06, 2026
562.50
549.71
549.71
562.50
562.50
0.00%
0
0.00
Apr 03, 2026
562.50
549.71
549.71
562.50
562.50
0.00%
0
0.00
Apr 02, 2026
549.71
549.71
549.71
562.50
562.50
-0.44%
402
0.13
Apr 01, 2026
565.00
585.00
555.00
565.00
565.00
+3.20%
2,062
0.25
Mar 31, 2026
547.50
552.50
542.50
547.50
547.50
+2.82%
0
0.00
Mar 30, 2026
532.50
537.50
527.50
532.50
532.50
-1.39%
0
0.00
Mar 27, 2026
545.00
545.00
545.00
540.00
540.00
-2.70%
750
0.09
Mar 26, 2026
555.00
560.00
555.00
555.00
555.00
-3.06%
1,800
0.22
Mar 25, 2026
560.00
570.00
555.00
572.50
572.50
-0.43%
40,317
5.38
Mar 24, 2026
555.00
560.00
555.00
575.00
575.00
+1.32%
200
0.03
Mar 23, 2026
545.00
545.00
545.00
567.50
567.50
0.00%
615
0.08
Mar 20, 2026
555.00
555.00
555.00
567.50
567.50
+1.34%
750
0.10
Mar 19, 2026
560.00
565.00
555.00
560.00
560.00
-0.88%
0
0.00
Mar 18, 2026
575.00
575.00
560.00
565.00
565.00
+2.26%
3,164
0.42
Mar 17, 2026
560.00
560.00
560.00
552.50
552.50
+1.38%
2,480
0.33
Mar 16, 2026
555.00
560.00
555.00
545.00
545.00
-0.46%
1,927
0.26
Mar 13, 2026
540.00
560.00
540.00
547.50
547.50
-1.79%
1,952
0.27
Mar 12, 2026
550.00
551.99
550.00
557.50
557.50
-1.76%
1,331
0.18
Mar 11, 2026
550.75
556.24
550.75
567.50
567.50
+1.34%
1,140
0.15
Mar 10, 2026
570.00
574.50
565.00
560.00
560.00
-1.75%
972
0.13
Mar 09, 2026
580.35
580.35
580.35
570.00
570.00
0.00%
1,843
0.25
Mar 06, 2026
590.00
590.00
590.00
570.00
570.00
-1.72%
70
<0.01
Mar 05, 2026
575.00
580.00
575.00
580.00
580.00
+2.20%
480
0.07
Mar 04, 2026
580.00
580.00
565.00
567.50
567.50
-3.81%
3,798
0.52
Mar 03, 2026
567.11
567.11
567.11
590.00
590.00
+2.16%
500
0.07
Mar 02, 2026
585.00
594.00
585.00
577.50
577.50
-0.43%
1,645
0.23
Feb 27, 2026
580.00
585.00
575.00
580.00
580.00
-1.28%
0
0.00
Feb 26, 2026
587.50
592.50
582.50
587.50
587.50
+1.73%
0
0.00
Feb 25, 2026
585.00
585.00
585.00
577.50
577.50
+0.87%
1,799
0.25
Feb 24, 2026
570.00
570.00
570.00
572.50
572.50
0.00%
200
0.03
Feb 23, 2026
575.02
575.02
575.02
572.50
572.50
0.00%
300
0.04
Feb 20, 2026
572.50
577.50
567.50
572.50
572.50
0.00%
0
0.00
Feb 19, 2026
572.50
577.50
567.50
572.50
572.50
0.00%
0
0.00
Feb 18, 2026
565.00
570.00
560.00
572.50
572.50
+5.53%
4,250
0.59
Feb 17, 2026
555.00
555.00
555.00
542.50
542.50
+0.93%
1,926
0.27
Feb 16, 2026
545.00
545.00
544.22
537.50
537.50
0.00%
3,052
0.43
Feb 13, 2026
550.00
550.00
550.00
537.50
537.50
0.00%
124
0.02
Feb 12, 2026
537.50
542.50
532.50
537.50
537.50
-1.83%
0
0.00
Feb 11, 2026
547.50
552.50
542.50
547.50
547.50
0.00%
0
0.00
Feb 10, 2026
550.00
559.50
550.00
547.50
547.50
0.00%
20,153
2.91
Feb 09, 2026
545.00
550.12
545.00
547.50
547.50
0.00%
3,000
0.44
Feb 06, 2026
540.00
540.00
540.00
547.50
547.50
+1.39%
815
0.12
Feb 05, 2026
550.00
550.00
540.00
540.00
540.00
-4.00%
3,729
0.55
Feb 04, 2026
544.63
544.63
544.63
562.50
562.50
0.00%
18
<0.01
Feb 03, 2026
539.56
539.56
539.56
562.50
562.50
0.00%
1,001
0.15
Feb 02, 2026
562.50
567.50
557.50
562.50
562.50
+0.90%
0
0.00
Jan 30, 2026
578.79
578.79
578.79
557.50
557.50
-1.33%
1,000
0.15
Jan 29, 2026
565.00
565.00
545.42
565.00
565.00
+0.89%
197
0.03
Rows: