Education
About Us
Working with TipRanks
Follow Us
Irish Continental Group PLC (GB:ICGC)
LSE:ICGC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
441.00
443.00
439.00
441.00
441.00
-4.13%
0
0.00
May 15, 2025
460.00
460.00
433.90
460.00
460.00
+7.42%
16
<0.01
May 14, 2025
436.00
444.80
429.96
437.00
428.21
+1.36%
5,820
3.65
May 13, 2025
440.00
442.00
438.00
440.00
431.15
+2.05%
0
0.00
May 12, 2025
444.00
444.00
444.00
440.00
431.15
+2.05%
510
0.32
May 09, 2025
440.00
442.00
438.00
440.00
431.15
+2.05%
0
0.00
May 08, 2025
440.00
442.00
438.00
440.00
431.15
-2.39%
0
0.00
May 07, 2025
460.00
460.00
435.81
460.00
450.75
+2.05%
403
0.25
May 06, 2025
452.00
460.00
431.48
460.00
450.75
+5.26%
3,374
2.19
May 02, 2025
446.00
448.00
444.00
446.00
437.03
+2.05%
0
0.00
May 01, 2025
446.00
448.00
444.00
446.00
437.03
-1.05%
0
0.00
Apr 30, 2025
460.00
460.00
443.72
460.00
450.75
+11.24%
210
0.14
Apr 29, 2025
446.00
446.00
422.00
422.00
413.52
-3.44%
1,192
0.78
Apr 28, 2025
450.08
450.08
442.04
446.00
437.03
+2.05%
1,323
0.87
Apr 25, 2025
432.00
432.00
432.00
446.00
437.03
+2.05%
1,515
1.02
Apr 24, 2025
446.00
448.00
444.00
446.00
437.03
+2.05%
0
0.00
Apr 23, 2025
442.00
444.00
440.00
446.00
437.03
+0.70%
5,990
4.09
Apr 22, 2025
452.00
452.00
444.72
452.00
442.91
+5.80%
20
0.01
Apr 17, 2025
436.00
438.00
434.00
436.00
427.23
+2.05%
0
0.00
Apr 16, 2025
434.92
434.92
434.92
436.00
427.23
+2.05%
11
<0.01
Apr 15, 2025
440.00
442.48
432.00
436.00
427.23
+4.20%
1,974
1.37
Apr 14, 2025
438.00
440.00
438.00
427.00
418.42
+5.77%
1,684
1.19
Apr 11, 2025
430.00
434.00
410.00
412.00
403.72
-5.30%
3,947
2.92
Apr 10, 2025
444.24
444.24
444.24
444.00
435.07
+4.64%
108
0.08
Apr 09, 2025
433.00
435.00
431.00
433.00
424.29
-0.03%
0
0.00
Apr 08, 2025
446.00
446.00
446.00
442.00
433.11
+1.14%
153
0.11
Apr 07, 2025
428.00
444.00
426.00
446.00
437.03
+0.92%
17,990
16.39
Apr 04, 2025
451.00
453.00
449.00
451.00
441.93
+1.83%
0
0.00
Apr 03, 2025
452.00
454.00
450.00
452.00
442.91
+8.28%
0
0.00
Apr 02, 2025
444.00
444.00
426.00
426.00
417.44
-4.24%
28,021
42.12
Apr 01, 2025
460.00
460.00
440.00
454.00
444.87
+0.72%
1,073
1.66
Mar 31, 2025
454.00
454.00
450.00
460.00
450.75
+0.95%
2,100
3.41
Mar 28, 2025
458.00
458.00
458.00
465.00
455.65
+2.05%
5,000
9.33
Mar 27, 2025
460.00
468.00
453.00
465.00
455.65
+2.27%
5,700
12.08
Mar 26, 2025
450.00
464.00
450.00
464.00
454.67
+9.11%
2,554
5.92
Mar 25, 2025
434.00
436.00
432.00
434.00
425.27
+1.12%
0
0.00
Mar 24, 2025
448.00
450.00
446.94
438.00
429.19
+2.76%
1,308
3.01
Mar 21, 2025
435.00
437.00
433.00
435.00
426.25
+3.72%
0
0.00
Mar 20, 2025
446.00
446.00
446.00
428.00
419.40
+0.41%
513
1.20
Mar 19, 2025
456.00
456.00
456.00
435.00
426.25
+3.00%
477
1.14
Mar 18, 2025
431.00
433.00
429.00
431.00
422.33
+2.05%
0
0.00
Mar 17, 2025
431.00
433.00
429.00
431.00
422.33
+2.05%
817
1.93
Mar 14, 2025
431.00
433.00
429.00
431.00
422.33
+2.05%
0
0.00
Mar 13, 2025
431.00
433.00
429.00
431.00
422.33
+2.05%
0
0.00
Mar 12, 2025
431.00
433.00
429.00
431.00
422.33
-0.71%
0
0.00
Mar 11, 2025
443.00
445.00
441.00
443.00
434.09
+4.89%
0
0.00
Mar 10, 2025
431.00
433.00
429.00
431.00
422.33
+2.05%
0
0.00
Mar 07, 2025
436.00
436.00
436.00
431.00
422.33
+2.05%
1,000
2.42
Mar 06, 2025
431.00
433.00
429.00
431.00
422.33
+2.05%
0
0.00
Mar 05, 2025
443.02
443.02
443.02
431.00
422.33
+1.11%
22
0.05
Rows: