Education
About Us
Working with TipRanks
Follow Us
Irish Continental (GB:ICGC)
:ICGC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Oct 21, 2025
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Oct 20, 2025
509.26
514.05
505.83
517.00
517.00
0.00%
4,530
2.67
Oct 17, 2025
517.00
522.00
512.00
517.00
517.00
+0.49%
0
0.00
Oct 16, 2025
520.00
520.00
520.00
514.50
514.50
-5.60%
750
0.45
Oct 15, 2025
545.00
545.00
519.25
545.00
545.00
+4.81%
1,013
0.61
Oct 14, 2025
520.00
520.00
519.25
520.00
520.00
+3.38%
856
0.52
Oct 13, 2025
503.00
508.00
498.00
503.00
503.00
-3.27%
0
0.00
Oct 10, 2025
520.00
520.00
504.45
520.00
520.00
+2.97%
44
0.03
Oct 09, 2025
505.00
505.00
500.28
505.00
505.00
+2.33%
751
0.44
Oct 08, 2025
493.50
495.50
491.50
493.50
493.50
0.00%
0
0.00
Oct 07, 2025
493.50
495.50
491.50
493.50
493.50
-2.28%
0
0.00
Oct 06, 2025
505.00
505.00
504.05
505.00
505.00
+6.54%
68
0.04
Oct 03, 2025
474.00
486.00
474.00
474.00
474.00
-3.46%
318
0.19
Oct 02, 2025
480.00
500.00
480.00
491.00
491.00
+7.21%
1,309
0.78
Oct 01, 2025
505.00
505.00
458.00
458.00
458.00
-4.98%
2,140
1.30
Sep 30, 2025
482.00
482.00
482.00
482.00
482.00
-4.74%
1,542
0.93
Sep 29, 2025
504.52
504.52
504.52
506.00
506.00
-0.39%
97
0.06
Sep 26, 2025
515.00
515.00
505.75
508.00
508.00
+1.40%
3,865
2.33
Sep 25, 2025
501.00
506.00
496.00
501.00
501.00
0.00%
0
0.00
Sep 24, 2025
501.00
506.00
496.00
501.00
501.00
-3.65%
0
0.00
Sep 23, 2025
494.00
520.00
494.00
520.00
520.00
+4.84%
3,537
2.12
Sep 22, 2025
509.10
509.10
494.80
496.00
496.00
-1.00%
5,898
3.75
Sep 19, 2025
501.67
501.67
501.67
501.00
501.00
+1.01%
210
0.12
Sep 18, 2025
494.00
494.00
494.00
496.00
496.00
-0.70%
40
0.02
Sep 17, 2025
499.50
501.50
497.50
499.50
499.50
+0.71%
0
0.00
Sep 16, 2025
496.00
498.00
494.00
496.00
496.00
0.00%
0
0.00
Sep 15, 2025
496.00
498.00
494.00
496.00
496.00
-1.00%
0
0.00
Sep 12, 2025
501.00
506.00
496.00
501.00
501.00
+1.01%
0
0.00
Sep 11, 2025
496.00
498.00
494.00
496.00
496.00
+3.91%
0
0.00
Sep 10, 2025
482.00
492.64
482.00
482.00
477.36
-1.88%
388
0.18
Sep 09, 2025
488.00
497.26
486.00
496.00
491.22
-0.23%
4,807
2.35
Sep 08, 2025
502.00
507.00
497.00
502.00
497.16
+1.17%
0
0.00
Sep 05, 2025
501.00
506.00
496.00
501.00
496.17
+0.97%
0
0.00
Sep 04, 2025
501.00
506.00
496.00
501.00
496.17
+0.17%
0
0.00
Sep 03, 2025
495.18
495.18
495.18
505.00
500.13
+0.97%
19
<0.01
Sep 02, 2025
505.00
505.00
505.00
505.00
500.13
+3.33%
750
0.36
Sep 01, 2025
493.50
495.50
491.50
493.50
488.74
-1.33%
0
0.00
Aug 29, 2025
496.00
505.00
490.00
505.00
500.13
+4.06%
7,558
3.78
Aug 28, 2025
484.00
494.00
484.00
490.00
485.28
+1.60%
3,191
1.45
Aug 27, 2025
486.00
486.00
484.00
487.00
482.31
+2.02%
5,880
2.57
Aug 26, 2025
478.00
488.00
478.00
482.00
477.36
+1.82%
1,938
0.77
Aug 22, 2025
478.00
480.00
476.00
478.00
473.39
+1.61%
0
0.00
Aug 21, 2025
475.00
477.00
473.00
475.00
470.42
+0.97%
0
0.00
Aug 20, 2025
475.00
477.00
473.00
475.00
470.42
-0.08%
0
0.00
Aug 19, 2025
488.00
488.00
477.32
480.00
475.37
+0.97%
6,558
2.57
Aug 18, 2025
480.00
482.00
478.00
480.00
475.37
+1.61%
0
0.00
Aug 15, 2025
477.00
479.00
475.00
477.00
472.40
+0.76%
3,149
1.23
Aug 14, 2025
472.00
472.00
472.00
478.00
473.39
+3.57%
127
0.05
Aug 13, 2025
472.00
474.84
472.00
466.00
461.51
+0.97%
2,726
1.08
Rows: