Education
About Us
Working with TipRanks
Follow Us
Irish Continental (GB:ICGC)
:ICGC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
482.00
509.74
480.00
486.00
486.00
-3.57%
2,071
0.95
Jul 11, 2025
500.00
505.00
500.00
504.00
504.00
+4.13%
936
0.43
Jul 10, 2025
498.00
498.00
498.00
484.00
484.00
+1.26%
232
0.11
Jul 09, 2025
478.00
480.00
476.00
478.00
478.00
0.00%
0
0.00
Jul 08, 2025
478.00
480.00
476.00
478.00
478.00
0.00%
0
0.00
Jul 07, 2025
478.00
480.00
476.00
478.00
478.00
0.00%
0
0.00
Jul 04, 2025
478.00
480.00
476.00
478.00
478.00
0.00%
0
0.00
Jul 03, 2025
491.34
491.34
491.34
478.00
478.00
-0.83%
500
0.17
Jul 02, 2025
491.72
491.72
483.76
482.00
482.00
0.00%
2,520
0.87
Jul 01, 2025
482.00
484.00
480.00
482.00
482.00
0.00%
0
0.00
Jun 30, 2025
482.00
498.10
480.00
482.00
482.00
-0.41%
3,880
1.29
Jun 27, 2025
484.00
484.00
484.00
484.00
484.00
+3.42%
600
0.20
Jun 26, 2025
478.00
482.00
477.26
468.00
468.00
+1.08%
1,400
0.47
Jun 25, 2025
476.00
478.00
469.50
463.00
463.00
+0.43%
2,092
0.70
Jun 24, 2025
461.00
463.00
459.00
461.00
461.00
+0.88%
0
0.00
Jun 23, 2025
474.00
474.00
463.32
457.00
457.00
0.00%
7,493
2.60
Jun 20, 2025
457.00
459.00
455.00
457.00
457.00
-0.65%
0
0.00
Jun 19, 2025
442.00
467.82
442.00
460.00
460.00
-2.95%
5,063
1.80
Jun 18, 2025
452.00
474.00
452.00
474.00
474.00
+5.33%
10,494
3.95
Jun 17, 2025
452.00
469.58
450.00
450.00
450.00
-1.96%
11,025
4.44
Jun 16, 2025
459.00
461.00
457.00
459.00
459.00
-0.22%
0
0.00
Jun 13, 2025
466.70
466.70
466.70
460.00
460.00
-2.95%
820
0.33
Jun 12, 2025
474.00
474.00
467.14
474.00
474.00
+3.04%
66
0.03
Jun 11, 2025
455.71
455.71
455.71
460.00
460.00
0.00%
19
<0.01
Jun 10, 2025
460.00
462.00
458.00
460.00
460.00
-2.95%
0
0.00
Jun 09, 2025
474.00
474.00
451.27
474.00
474.00
+3.04%
1,764
0.72
Jun 06, 2025
450.00
450.00
450.00
460.00
460.00
+3.60%
750
0.31
Jun 05, 2025
440.00
440.00
440.00
444.00
444.00
+0.91%
750
0.31
Jun 04, 2025
440.00
440.00
439.12
440.00
440.00
+0.46%
644
0.26
Jun 03, 2025
438.00
440.00
438.00
438.00
438.00
+2.58%
1,275
0.51
Jun 02, 2025
440.00
440.00
440.00
427.00
427.00
-0.93%
404
0.16
May 30, 2025
420.00
440.00
418.00
431.00
431.00
+13.42%
15,703
6.79
May 29, 2025
440.00
442.00
380.00
380.00
380.00
-13.24%
11,513
5.41
May 28, 2025
440.00
458.00
436.00
438.00
438.00
0.00%
16,517
8.84
May 27, 2025
436.00
436.00
434.00
438.00
438.00
+1.15%
5,505
3.09
May 23, 2025
446.00
446.00
422.00
433.00
433.00
-5.87%
1,730
0.99
May 22, 2025
460.00
460.00
456.00
460.00
460.00
0.00%
800
0.46
May 21, 2025
458.00
460.00
450.80
460.00
460.00
+4.31%
319
0.18
May 20, 2025
440.00
452.00
440.00
441.00
441.00
-4.13%
1,779
1.04
May 19, 2025
444.00
460.00
431.70
460.00
460.00
+4.31%
2,155
1.28
May 16, 2025
441.00
443.00
439.00
441.00
441.00
-4.13%
0
0.00
May 15, 2025
460.00
460.00
433.90
460.00
460.00
+7.42%
16
<0.01
May 14, 2025
436.00
444.80
429.96
437.00
428.21
+1.36%
5,820
3.65
May 13, 2025
440.00
442.00
438.00
440.00
431.15
+2.05%
0
0.00
May 12, 2025
444.00
444.00
444.00
440.00
431.15
+2.05%
510
0.32
May 09, 2025
440.00
442.00
438.00
440.00
431.15
+2.05%
0
0.00
May 08, 2025
440.00
442.00
438.00
440.00
431.15
-2.39%
0
0.00
May 07, 2025
460.00
460.00
435.81
460.00
450.75
+2.05%
403
0.25
May 06, 2025
452.00
460.00
431.48
460.00
450.75
+5.26%
3,374
2.19
May 02, 2025
446.00
448.00
444.00
446.00
437.03
+2.05%
0
0.00
Rows: