Education
About Us
Working with TipRanks
Follow Us
Irish Continental Group PLC (GB:ICGC)
LSE:ICGC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2025
496.00
498.00
494.00
496.00
496.00
-1.00%
0
0.00
Sep 12, 2025
501.00
506.00
496.00
501.00
501.00
+1.01%
0
0.00
Sep 11, 2025
496.00
498.00
494.00
496.00
496.00
+3.91%
0
0.00
Sep 10, 2025
482.00
492.64
482.00
482.00
477.36
-1.88%
388
0.18
Sep 09, 2025
488.00
497.26
486.00
496.00
491.22
-0.23%
4,807
2.35
Sep 08, 2025
502.00
507.00
497.00
502.00
497.16
+1.17%
0
0.00
Sep 05, 2025
501.00
506.00
496.00
501.00
496.17
+0.97%
0
0.00
Sep 04, 2025
501.00
506.00
496.00
501.00
496.17
+0.17%
0
0.00
Sep 03, 2025
495.18
495.18
495.18
505.00
500.13
+0.97%
19
<0.01
Sep 02, 2025
505.00
505.00
505.00
505.00
500.13
+3.33%
750
0.36
Sep 01, 2025
493.50
495.50
491.50
493.50
488.74
-1.33%
0
0.00
Aug 29, 2025
496.00
505.00
490.00
505.00
500.13
+4.06%
7,558
3.78
Aug 28, 2025
484.00
494.00
484.00
490.00
485.28
+1.60%
3,191
1.45
Aug 27, 2025
486.00
486.00
484.00
487.00
482.31
+2.02%
5,880
2.57
Aug 26, 2025
478.00
488.00
478.00
482.00
477.36
+1.82%
1,938
0.77
Aug 22, 2025
478.00
480.00
476.00
478.00
473.39
+1.61%
0
0.00
Aug 21, 2025
475.00
477.00
473.00
475.00
470.42
+0.97%
0
0.00
Aug 20, 2025
475.00
477.00
473.00
475.00
470.42
-0.08%
0
0.00
Aug 19, 2025
488.00
488.00
477.32
480.00
475.37
+0.97%
6,558
2.57
Aug 18, 2025
480.00
482.00
478.00
480.00
475.37
+1.61%
0
0.00
Aug 15, 2025
477.00
479.00
475.00
477.00
472.40
+0.76%
3,149
1.23
Aug 14, 2025
472.00
472.00
472.00
478.00
473.39
+3.57%
127
0.05
Aug 13, 2025
472.00
474.84
472.00
466.00
461.51
+0.97%
2,726
1.08
Aug 12, 2025
466.00
468.00
464.00
466.00
461.51
+1.63%
40,000
20.28
Aug 11, 2025
463.00
465.00
461.00
463.00
458.54
-1.16%
0
0.00
Aug 08, 2025
486.70
486.70
486.70
473.00
468.44
+3.15%
1,000
0.51
Aug 07, 2025
486.90
486.90
468.42
463.00
458.54
+0.97%
200
0.10
Aug 06, 2025
482.62
482.62
482.62
463.00
458.54
+0.97%
20
0.01
Aug 05, 2025
463.00
465.00
461.00
463.00
458.54
+0.97%
0
0.00
Aug 04, 2025
463.00
465.00
461.00
463.00
458.54
+0.97%
0
0.00
Aug 01, 2025
483.70
483.70
483.70
463.00
458.54
+0.97%
80
0.04
Jul 31, 2025
466.42
466.42
466.42
463.00
458.54
+0.11%
1,076
0.54
Jul 30, 2025
482.08
482.08
482.08
467.00
462.50
+1.85%
50
0.02
Jul 29, 2025
472.00
488.00
452.62
463.00
458.54
-3.81%
4,848
2.49
Jul 28, 2025
486.00
488.00
484.00
486.00
481.32
+0.97%
0
0.00
Jul 25, 2025
486.00
488.00
484.00
486.00
481.32
+0.97%
0
0.00
Jul 24, 2025
486.00
488.00
484.00
486.00
481.32
+0.97%
0
0.00
Jul 23, 2025
472.00
472.00
472.00
486.00
481.32
+0.97%
12
<0.01
Jul 22, 2025
490.92
490.92
490.92
486.00
481.32
+0.97%
110
0.05
Jul 21, 2025
486.00
488.00
484.00
486.00
481.32
+0.97%
0
0.00
Jul 18, 2025
486.00
488.00
484.00
486.00
481.32
+3.97%
0
0.00
Jul 17, 2025
472.00
498.70
472.00
472.00
467.45
-1.94%
220
0.10
Jul 16, 2025
486.00
488.00
484.00
486.00
481.32
+0.97%
0
0.00
Jul 15, 2025
486.00
488.00
484.00
486.00
481.32
+0.97%
0
0.00
Jul 14, 2025
482.00
509.74
480.00
486.00
481.32
-2.63%
2,071
0.95
Jul 11, 2025
500.00
505.00
500.00
504.00
499.14
+5.15%
936
0.43
Jul 10, 2025
498.00
498.00
498.00
484.00
479.34
+2.24%
232
0.11
Jul 09, 2025
478.00
480.00
476.00
478.00
473.39
+0.97%
0
0.00
Jul 08, 2025
478.00
480.00
476.00
478.00
473.39
+0.97%
0
0.00
Jul 07, 2025
478.00
480.00
476.00
478.00
473.39
+0.97%
0
0.00
Rows: