Education
About Us
Working with TipRanks
Follow Us
Irish Continental Group PLC (GB:ICGC)
LSE:ICGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
545.00
550.00
540.00
545.00
545.00
-1.36%
0
0.00
Dec 17, 2025
545.00
545.00
545.00
552.50
552.50
+2.31%
25
0.03
Dec 16, 2025
540.00
545.00
535.00
540.00
540.00
-0.46%
0
0.00
Dec 15, 2025
555.00
555.00
555.00
542.50
542.50
-0.46%
2,001
2.75
Dec 12, 2025
545.00
555.00
544.50
545.00
545.00
+2.35%
3,133
4.63
Dec 11, 2025
540.00
545.00
540.00
532.50
532.50
+1.91%
980
1.48
Dec 10, 2025
531.43
531.43
531.43
522.50
522.50
-0.48%
28
0.04
Dec 09, 2025
525.00
530.00
520.00
525.00
525.00
-0.47%
0
0.00
Dec 08, 2025
527.50
532.50
522.50
527.50
527.50
-0.94%
0
0.00
Dec 05, 2025
532.50
537.50
527.50
532.50
532.50
-2.29%
0
0.00
Dec 04, 2025
545.00
545.00
538.75
545.00
545.00
+3.81%
14
0.02
Dec 03, 2025
536.96
536.96
536.96
525.00
525.00
-1.87%
18
0.02
Dec 02, 2025
535.00
540.00
530.00
535.00
535.00
+3.48%
0
0.00
Dec 01, 2025
517.00
522.00
512.00
517.00
517.00
+0.49%
0
0.00
Nov 28, 2025
505.00
505.00
505.00
514.50
514.50
-1.06%
150
0.20
Nov 27, 2025
505.00
505.00
505.00
520.00
520.00
+0.58%
600
0.81
Nov 26, 2025
514.01
514.01
514.01
517.00
517.00
+0.49%
399
0.47
Nov 25, 2025
502.31
502.31
502.31
514.50
514.50
0.00%
8
<0.01
Nov 24, 2025
509.00
509.00
509.00
514.50
514.50
-0.48%
3,860
4.11
Nov 21, 2025
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Nov 20, 2025
517.00
522.00
512.00
517.00
517.00
+0.49%
0
0.00
Nov 19, 2025
514.50
519.50
509.50
514.50
514.50
-1.34%
0
0.00
Nov 18, 2025
515.00
519.88
515.00
521.50
521.50
-0.19%
2,709
2.92
Nov 17, 2025
515.00
525.00
515.00
522.50
522.50
+5.77%
1,200
1.19
Nov 14, 2025
494.00
510.00
494.00
494.00
494.00
-4.45%
1,137
1.14
Nov 13, 2025
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Nov 12, 2025
517.47
517.47
517.47
517.00
517.00
0.00%
35
0.03
Nov 11, 2025
517.00
522.00
512.00
517.00
517.00
+0.49%
0
0.00
Nov 10, 2025
514.50
519.50
509.50
514.50
514.50
+0.49%
0
0.00
Nov 07, 2025
512.00
517.00
507.00
512.00
512.00
+1.29%
0
0.00
Nov 06, 2025
505.50
510.50
500.50
505.50
505.50
+2.33%
0
0.00
Nov 05, 2025
494.00
511.66
494.00
494.00
494.00
-3.98%
185
0.11
Nov 04, 2025
499.67
499.67
499.67
514.50
514.50
+0.49%
2,170
1.27
Nov 03, 2025
512.00
517.00
507.00
512.00
512.00
+0.49%
0
0.00
Oct 31, 2025
509.50
514.50
504.50
509.50
509.50
+0.99%
0
0.00
Oct 30, 2025
504.50
509.50
499.50
504.50
504.50
-2.42%
0
0.00
Oct 29, 2025
500.00
500.00
500.00
517.00
517.00
0.00%
1,000
0.59
Oct 28, 2025
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Oct 27, 2025
517.00
522.00
512.00
517.00
517.00
+0.29%
0
0.00
Oct 24, 2025
515.50
520.50
510.50
515.50
515.50
-0.29%
1,200
0.68
Oct 23, 2025
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Oct 22, 2025
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Oct 21, 2025
517.00
522.00
512.00
517.00
517.00
0.00%
0
0.00
Oct 20, 2025
509.26
514.05
505.83
517.00
517.00
0.00%
4,530
2.67
Oct 17, 2025
517.00
522.00
512.00
517.00
517.00
+0.49%
0
0.00
Oct 16, 2025
520.00
520.00
520.00
514.50
514.50
-5.60%
750
0.45
Oct 15, 2025
545.00
545.00
519.25
545.00
545.00
+4.81%
1,013
0.61
Oct 14, 2025
520.00
520.00
519.25
520.00
520.00
+3.38%
856
0.52
Oct 13, 2025
503.00
508.00
498.00
503.00
503.00
-3.27%
0
0.00
Oct 10, 2025
520.00
520.00
504.45
520.00
520.00
+2.97%
44
0.03
Rows: