Education
About Us
Working with TipRanks
Follow Us
Intermediate Capital (GB:ICG)
LSE:ICG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,651.00
1,696.00
1,607.00
1,696.00
1,696.00
+2.42%
2,550,583
2.64
Feb 03, 2026
1,811.00
1,814.00
1,654.00
1,656.00
1,656.00
-8.20%
2,178,032
2.31
Feb 02, 2026
1,811.00
1,815.00
1,787.00
1,804.00
1,804.00
-0.61%
2,666,441
2.91
Jan 30, 2026
1,823.00
1,835.00
1,804.00
1,815.00
1,815.00
-0.27%
1,151,667
1.27
Jan 29, 2026
1,877.00
1,879.00
1,820.00
1,820.00
1,820.00
-2.26%
1,792,832
2.02
Jan 28, 2026
1,873.00
1,885.50
1,857.00
1,862.00
1,862.00
-0.59%
2,100,991
2.42
Jan 27, 2026
1,898.00
1,906.00
1,873.00
1,873.00
1,873.00
-0.74%
469,986
0.54
Jan 26, 2026
1,903.00
1,923.00
1,873.87
1,887.00
1,887.00
-1.51%
775,985
0.89
Jan 23, 2026
1,936.00
1,942.00
1,901.00
1,916.00
1,916.00
-1.24%
516,920
0.59
Jan 22, 2026
2,000.00
2,008.00
1,940.00
1,940.00
1,940.00
-2.61%
688,310
0.79
Jan 21, 2026
2,016.00
2,072.00
1,908.00
1,992.00
1,992.00
-1.39%
1,336,345
1.56
Jan 20, 2026
1,991.00
2,036.00
1,977.00
2,020.00
2,020.00
-0.10%
2,788,559
3.39
Jan 19, 2026
2,032.00
2,044.00
2,002.00
2,022.00
2,022.00
-1.37%
343,748
0.41
Jan 16, 2026
2,034.00
2,058.00
2,028.00
2,050.00
2,050.00
+0.99%
3,021,832
3.78
Jan 15, 2026
2,006.00
2,046.00
1,987.00
2,030.00
2,030.00
+2.89%
2,080,889
2.51
Jan 14, 2026
2,034.00
2,044.00
1,969.00
1,973.00
1,973.00
-2.62%
483,444
0.57
Jan 13, 2026
2,088.00
2,088.00
2,022.00
2,026.00
2,026.00
-2.41%
451,043
0.53
Jan 12, 2026
2,094.00
2,094.00
2,056.00
2,076.00
2,076.00
-0.76%
552,332
0.64
Jan 09, 2026
2,058.00
2,100.00
2,058.00
2,092.00
2,092.00
+1.16%
249,418
0.28
Jan 08, 2026
2,092.00
2,092.00
2,034.00
2,068.00
2,068.00
-1.52%
341,059
0.38
Jan 07, 2026
2,128.00
2,148.00
2,084.00
2,100.00
2,100.00
-0.94%
644,659
0.69
Jan 06, 2026
2,084.00
2,120.00
2,079.28
2,120.00
2,120.00
+0.95%
1,628,241
1.77
Jan 05, 2026
2,084.00
2,110.00
2,036.00
2,100.00
2,100.00
+2.14%
452,753
0.48
Jan 02, 2026
2,032.00
2,080.00
2,032.00
2,056.00
2,056.00
+0.10%
754,198
0.79
Jan 01, 2026
2,054.00
2,074.00
2,040.00
2,054.00
2,054.00
0.00%
0
0.00
Dec 31, 2025
2,064.00
2,074.00
2,040.00
2,054.00
2,054.00
-0.87%
327,324
0.34
Dec 30, 2025
2,032.00
2,072.00
2,032.00
2,072.00
2,072.00
+0.97%
412,898
0.43
Dec 29, 2025
2,050.00
2,052.00
2,024.00
2,052.00
2,052.00
+0.49%
470,461
0.48
Dec 26, 2025
2,042.00
2,048.00
2,030.00
2,042.00
2,042.00
0.00%
0
0.00
Dec 25, 2025
2,042.00
2,048.00
2,030.00
2,042.00
2,042.00
0.00%
0
0.00
Dec 24, 2025
2,030.00
2,048.00
2,030.00
2,042.00
2,042.00
-0.20%
113,650
0.11
Dec 23, 2025
2,060.00
2,060.00
2,034.00
2,046.00
2,046.00
-0.10%
377,679
0.38
Dec 22, 2025
2,044.00
2,056.48
2,028.00
2,048.00
2,048.00
+0.10%
1,631,175
1.66
Dec 19, 2025
2,038.00
2,060.00
2,028.00
2,046.00
2,046.00
+0.10%
817,508
0.83
Dec 18, 2025
2,016.00
2,052.00
2,014.00
2,044.00
2,044.00
+0.99%
572,773
0.58
Dec 17, 2025
2,070.00
2,073.36
2,020.00
2,024.00
2,024.00
-1.56%
569,997
0.57
Dec 16, 2025
2,044.00
2,056.10
2,034.00
2,056.00
2,056.00
+0.10%
704,341
0.71
Dec 15, 2025
2,040.00
2,078.00
2,028.00
2,054.00
2,054.00
+1.28%
4,030,753
4.30
Dec 12, 2025
2,044.00
2,056.00
2,026.00
2,028.00
2,028.00
0.00%
516,944
0.54
Dec 11, 2025
2,050.00
2,055.00
2,026.00
2,028.00
2,028.00
-0.49%
359,120
0.36
Dec 10, 2025
2,058.00
2,076.00
2,032.00
2,038.00
2,038.00
-1.55%
781,695
0.79
Dec 09, 2025
2,070.00
2,088.00
2,061.30
2,070.00
2,070.00
-0.10%
396,513
0.39
Dec 08, 2025
2,084.00
2,084.00
2,054.00
2,072.00
2,072.00
-0.58%
491,637
0.49
Dec 05, 2025
2,052.00
2,098.00
2,047.79
2,084.00
2,084.00
+1.56%
469,466
0.46
Dec 04, 2025
1,997.00
2,052.00
1,958.00
2,052.00
2,052.00
+3.83%
1,411,341
1.42
Dec 03, 2025
2,050.00
2,058.00
1,991.00
2,004.00
1,976.30
-2.05%
501,497
0.50
Dec 02, 2025
2,052.00
2,067.58
2,044.00
2,046.00
2,017.72
-0.49%
1,418,386
1.44
Dec 01, 2025
2,068.00
2,068.80
2,041.43
2,056.00
2,027.58
-0.96%
687,358
0.69
Nov 28, 2025
2,082.00
2,092.00
2,076.00
2,076.00
2,047.30
0.00%
367,545
0.37
Nov 27, 2025
2,082.00
2,092.00
2,064.00
2,076.00
2,047.30
+0.68%
335,169
0.34
Rows: