Education
About Us
Working with TipRanks
Follow Us
Intermediate Capital (GB:ICG)
LSE:ICG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,044.00
2,056.48
2,028.00
2,048.00
2,048.00
+0.10%
1,631,175
1.66
Dec 19, 2025
2,038.00
2,060.00
2,028.00
2,046.00
2,046.00
+0.10%
817,508
0.83
Dec 18, 2025
2,016.00
2,052.00
2,014.00
2,044.00
2,044.00
+0.99%
572,773
0.58
Dec 17, 2025
2,070.00
2,073.36
2,020.00
2,024.00
2,024.00
-1.56%
569,997
0.57
Dec 16, 2025
2,044.00
2,056.10
2,034.00
2,056.00
2,056.00
+0.10%
704,341
0.71
Dec 15, 2025
2,040.00
2,078.00
2,028.00
2,054.00
2,054.00
+1.28%
4,030,753
4.30
Dec 12, 2025
2,044.00
2,056.00
2,026.00
2,028.00
2,028.00
0.00%
516,944
0.54
Dec 11, 2025
2,050.00
2,055.00
2,026.00
2,028.00
2,028.00
-0.49%
359,120
0.36
Dec 10, 2025
2,058.00
2,076.00
2,032.00
2,038.00
2,038.00
-1.55%
781,695
0.79
Dec 09, 2025
2,070.00
2,088.00
2,061.30
2,070.00
2,070.00
-0.10%
396,513
0.39
Dec 08, 2025
2,084.00
2,084.00
2,054.00
2,072.00
2,072.00
-0.58%
491,637
0.49
Dec 05, 2025
2,052.00
2,098.00
2,047.79
2,084.00
2,084.00
+1.56%
469,466
0.46
Dec 04, 2025
1,997.00
2,052.00
1,958.00
2,052.00
2,052.00
+3.83%
1,411,341
1.42
Dec 03, 2025
2,050.00
2,058.00
1,991.00
2,004.00
1,976.30
-0.68%
501,497
0.50
Dec 02, 2025
2,052.00
2,067.58
2,044.00
2,046.00
2,017.72
+0.91%
1,418,386
1.44
Dec 01, 2025
2,068.00
2,068.80
2,041.43
2,056.00
2,027.58
+0.42%
687,358
0.69
Nov 28, 2025
2,082.00
2,092.00
2,076.00
2,076.00
2,047.30
+1.40%
367,545
0.37
Nov 27, 2025
2,082.00
2,092.00
2,064.00
2,076.00
2,047.30
+2.09%
335,169
0.34
Nov 26, 2025
2,058.00
2,078.00
2,044.00
2,062.00
2,033.50
+1.80%
693,712
0.70
Nov 25, 2025
2,032.00
2,056.00
2,016.00
2,054.00
2,025.61
+2.30%
577,868
0.59
Nov 24, 2025
2,026.00
2,052.00
2,024.00
2,036.00
2,007.86
+2.82%
931,440
0.96
Nov 21, 2025
2,008.00
2,030.00
1,999.00
2,008.00
1,980.24
-0.09%
879,079
0.90
Nov 20, 2025
2,086.00
2,102.00
2,038.00
2,038.00
2,009.83
+0.61%
1,142,873
1.18
Nov 19, 2025
2,050.00
2,070.00
1,984.00
2,054.00
2,025.61
+5.56%
2,722,617
2.93
Nov 18, 2025
2,098.00
2,100.00
1,965.00
1,973.00
1,945.73
+5.91%
2,280,478
2.53
Nov 17, 2025
1,918.00
1,932.00
1,889.00
1,889.00
1,862.89
-0.03%
2,426,848
2.79
Nov 14, 2025
1,913.00
1,928.00
1,882.00
1,916.00
1,889.52
+0.20%
929,696
1.08
Nov 13, 2025
1,985.00
1,991.00
1,935.00
1,939.00
1,912.20
-0.75%
406,320
0.47
Nov 12, 2025
1,984.00
1,992.00
1,963.00
1,981.00
1,953.62
+1.35%
1,270,674
1.51
Nov 11, 2025
1,975.00
1,985.00
1,954.00
1,982.00
1,954.60
+2.70%
526,647
0.63
Nov 10, 2025
1,978.00
1,985.00
1,957.00
1,957.00
1,929.95
+2.66%
326,896
0.39
Nov 07, 2025
1,958.00
1,968.00
1,927.00
1,933.00
1,906.28
+0.62%
464,949
0.56
Nov 06, 2025
1,985.00
1,997.00
1,948.00
1,948.00
1,921.07
-0.59%
675,440
0.80
Nov 05, 2025
1,949.00
1,996.00
1,945.00
1,987.00
1,959.54
+2.80%
1,024,489
1.21
Nov 04, 2025
1,918.00
1,960.00
1,893.00
1,960.00
1,932.91
+2.50%
670,618
0.80
Nov 03, 2025
1,938.00
1,956.00
1,921.00
1,939.00
1,912.20
+1.82%
422,388
0.50
Oct 31, 2025
1,941.00
1,948.00
1,925.00
1,931.00
1,904.31
+0.83%
900,234
1.08
Oct 30, 2025
1,956.00
1,960.00
1,940.00
1,942.00
1,915.16
+0.52%
780,298
0.93
Oct 29, 2025
1,978.00
1,991.00
1,959.00
1,959.00
1,931.92
+0.84%
821,036
0.98
Oct 28, 2025
1,987.00
1,994.00
1,959.00
1,970.00
1,942.77
+0.64%
397,612
0.46
Oct 27, 2025
1,990.00
1,991.00
1,963.00
1,985.00
1,957.56
+1.61%
549,326
0.63
Oct 24, 2025
1,974.00
1,981.00
1,947.00
1,981.00
1,953.62
+2.65%
454,458
0.51
Oct 23, 2025
1,959.00
1,989.00
1,950.00
1,957.00
1,929.95
+1.45%
708,652
0.80
Oct 22, 2025
1,962.00
1,973.00
1,936.00
1,956.00
1,928.96
+1.66%
838,009
0.95
Oct 21, 2025
1,940.00
1,961.00
1,920.00
1,951.00
1,924.03
+2.08%
1,168,768
1.33
Oct 20, 2025
1,916.00
1,938.00
1,899.00
1,938.00
1,911.21
+1.87%
3,866,482
4.62
Oct 17, 2025
1,964.00
1,970.00
1,882.00
1,929.00
1,902.34
-4.21%
1,724,702
2.11
Oct 16, 2025
2,058.00
2,062.00
2,022.00
2,042.00
2,013.77
+0.71%
680,765
0.81
Oct 15, 2025
2,092.00
2,100.00
2,035.65
2,056.00
2,027.58
-0.72%
1,672,730
2.03
Oct 14, 2025
2,118.00
2,118.00
2,074.00
2,100.00
2,070.97
+0.35%
649,151
0.78
Rows: