Education
About Us
Working with TipRanks
Follow Us
ICG plc (GB:ICG)
LSE:ICG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,450.00
1,516.00
1,424.88
1,496.00
1,496.00
+2.26%
1,543,167
1.23
Mar 20, 2026
1,535.00
1,546.00
1,463.00
1,463.00
1,463.00
-3.50%
3,511,469
2.90
Mar 19, 2026
1,541.00
1,554.00
1,512.00
1,516.00
1,516.00
-3.19%
941,418
0.77
Mar 18, 2026
1,571.00
1,597.00
1,555.00
1,566.00
1,566.00
+0.77%
868,956
0.71
Mar 17, 2026
1,543.00
1,570.00
1,537.00
1,554.00
1,554.00
+0.65%
1,112,356
0.92
Mar 16, 2026
1,550.00
1,566.00
1,521.00
1,544.00
1,544.00
+0.26%
1,511,921
1.26
Mar 13, 2026
1,502.00
1,561.00
1,497.00
1,540.00
1,540.00
+1.25%
759,203
0.64
Mar 12, 2026
1,520.00
1,550.00
1,506.00
1,521.00
1,521.00
-0.39%
2,538,764
2.08
Mar 11, 2026
1,580.00
1,581.00
1,527.00
1,527.00
1,527.00
-4.44%
2,355,771
1.98
Mar 10, 2026
1,593.00
1,603.00
1,571.00
1,598.00
1,598.00
+2.70%
1,176,545
1.00
Mar 09, 2026
1,546.00
1,579.00
1,524.00
1,556.00
1,556.00
-1.83%
2,099,215
1.82
Mar 06, 2026
1,642.00
1,652.00
1,577.64
1,585.00
1,585.00
-2.88%
1,177,374
1.03
Mar 05, 2026
1,637.00
1,665.00
1,624.00
1,632.00
1,632.00
-0.61%
1,208,807
1.07
Mar 04, 2026
1,593.00
1,654.00
1,580.00
1,642.00
1,642.00
+3.40%
1,527,823
1.37
Mar 03, 2026
1,626.00
1,626.00
1,568.00
1,588.00
1,588.00
-3.29%
1,817,760
1.64
Mar 02, 2026
1,630.00
1,675.00
1,609.00
1,642.00
1,642.00
-2.20%
912,022
0.83
Feb 27, 2026
1,732.00
1,732.00
1,676.00
1,679.00
1,679.00
-2.33%
1,686,477
1.54
Feb 26, 2026
1,680.00
1,734.00
1,676.00
1,719.00
1,719.00
+2.26%
581,433
0.53
Feb 25, 2026
1,696.00
1,707.00
1,674.00
1,681.00
1,681.00
+0.24%
964,651
0.89
Feb 24, 2026
1,658.00
1,696.00
1,644.00
1,677.00
1,677.00
+1.51%
717,355
0.66
Feb 23, 2026
1,729.00
1,738.00
1,648.00
1,652.00
1,652.00
-4.95%
627,350
0.58
Feb 20, 2026
1,720.00
1,750.00
1,714.00
1,738.00
1,738.00
+0.58%
1,980,435
1.86
Feb 19, 2026
1,767.00
1,774.00
1,717.00
1,728.00
1,728.00
-1.43%
684,747
0.64
Feb 18, 2026
1,739.00
1,757.00
1,710.00
1,753.00
1,753.00
+1.92%
851,163
0.80
Feb 17, 2026
1,708.00
1,720.00
1,690.00
1,720.00
1,720.00
+0.94%
873,394
0.82
Feb 16, 2026
1,716.00
1,740.00
1,698.00
1,699.00
1,699.00
-0.29%
713,397
0.65
Feb 13, 2026
1,695.00
1,715.00
1,685.00
1,704.00
1,704.00
+0.18%
2,299,845
2.09
Feb 12, 2026
1,694.00
1,738.82
1,683.00
1,701.00
1,701.00
+1.31%
1,334,824
1.19
Feb 11, 2026
1,703.00
1,706.00
1,661.00
1,679.00
1,679.00
-1.12%
750,917
0.67
Feb 10, 2026
1,719.00
1,725.00
1,695.00
1,698.00
1,698.00
-1.28%
3,043,788
2.82
Feb 09, 2026
1,714.00
1,733.00
1,705.00
1,720.00
1,720.00
+1.18%
4,241,730
4.10
Feb 06, 2026
1,663.00
1,709.00
1,655.00
1,700.00
1,700.00
+1.49%
1,286,593
1.26
Feb 05, 2026
1,700.00
1,723.00
1,660.00
1,675.00
1,675.00
-1.24%
1,813,892
1.82
Feb 04, 2026
1,651.00
1,696.00
1,607.00
1,696.00
1,696.00
+2.42%
2,550,583
2.64
Feb 03, 2026
1,811.00
1,814.00
1,654.00
1,656.00
1,656.00
-8.20%
2,178,032
2.31
Feb 02, 2026
1,811.00
1,815.00
1,787.00
1,804.00
1,804.00
-0.61%
2,666,441
2.91
Jan 30, 2026
1,823.00
1,835.00
1,804.00
1,815.00
1,815.00
-0.27%
1,151,667
1.27
Jan 29, 2026
1,877.00
1,879.00
1,820.00
1,820.00
1,820.00
-2.26%
1,792,832
2.02
Jan 28, 2026
1,873.00
1,885.50
1,857.00
1,862.00
1,862.00
-0.59%
2,100,991
2.42
Jan 27, 2026
1,898.00
1,906.00
1,873.00
1,873.00
1,873.00
-0.74%
469,986
0.54
Jan 26, 2026
1,903.00
1,923.00
1,873.87
1,887.00
1,887.00
-1.51%
775,985
0.89
Jan 23, 2026
1,936.00
1,942.00
1,901.00
1,916.00
1,916.00
-1.24%
516,920
0.59
Jan 22, 2026
2,000.00
2,008.00
1,940.00
1,940.00
1,940.00
-2.61%
688,310
0.79
Jan 21, 2026
2,016.00
2,072.00
1,908.00
1,992.00
1,992.00
-1.39%
1,336,345
1.56
Jan 20, 2026
1,991.00
2,036.00
1,977.00
2,020.00
2,020.00
-0.10%
2,788,559
3.39
Jan 19, 2026
2,032.00
2,044.00
2,002.00
2,022.00
2,022.00
-1.37%
343,748
0.41
Jan 16, 2026
2,034.00
2,058.00
2,028.00
2,050.00
2,050.00
+0.99%
3,021,832
3.78
Jan 15, 2026
2,006.00
2,046.00
1,987.00
2,030.00
2,030.00
+2.89%
2,080,889
2.51
Jan 14, 2026
2,034.00
2,044.00
1,969.00
1,973.00
1,973.00
-2.62%
483,444
0.57
Jan 13, 2026
2,088.00
2,088.00
2,022.00
2,026.00
2,026.00
-2.41%
451,043
0.53
Rows: