ICG plc (GB:ICG)
LSE:ICG
Want to see GB:ICG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,802.00
1,825.00
1,779.00
1,797.00
1,797.00
-0.66%
2,168,203
1.42
Apr 27, 2026
1,820.00
1,831.00
1,809.00
1,809.00
1,809.00
-0.44%
1,580,991
1.03
Apr 24, 2026
1,811.00
1,829.00
1,789.00
1,817.00
1,817.00
-0.82%
912,287
0.60
Apr 23, 2026
1,844.00
1,854.00
1,821.00
1,832.00
1,832.00
-1.24%
964,362
0.63
Apr 22, 2026
1,849.00
1,859.92
1,834.00
1,855.00
1,855.00
+0.27%
1,681,425
1.11
Apr 21, 2026
1,853.00
1,883.00
1,848.00
1,850.00
1,850.00
+0.22%
993,459
0.66
Apr 20, 2026
1,847.00
1,864.27
1,838.00
1,846.00
1,846.00
-1.34%
7,477,327
5.31
Apr 17, 2026
1,789.00
1,896.00
1,789.00
1,871.00
1,871.00
+4.47%
1,990,949
1.40
Apr 16, 2026
1,786.00
1,818.00
1,779.00
1,791.00
1,791.00
+0.56%
907,637
0.64
Apr 15, 2026
1,727.00
1,781.00
1,500.00
1,781.00
1,781.00
+3.31%
2,851,387
2.01
Apr 14, 2026
1,722.00
1,740.00
1,690.00
1,724.00
1,724.00
+1.29%
934,614
0.65
Apr 13, 2026
1,657.00
1,708.00
1,649.00
1,702.00
1,702.00
+1.73%
1,176,559
0.83
Apr 10, 2026
1,640.00
1,679.00
1,637.00
1,673.00
1,673.00
+2.07%
1,745,532
1.24
Apr 09, 2026
1,638.00
1,658.00
1,629.00
1,639.00
1,639.00
+0.06%
840,416
0.60
Apr 08, 2026
1,717.00
1,720.00
1,638.00
1,638.00
1,638.00
+2.38%
1,398,970
1.01
Apr 07, 2026
1,601.00
1,620.00
1,589.00
1,600.00
1,600.00
+0.13%
1,215,582
0.89
Apr 06, 2026
1,598.00
1,598.00
1,551.00
1,598.00
1,598.00
0.00%
0
0.00
Apr 03, 2026
1,598.00
1,598.00
1,551.00
1,598.00
1,598.00
0.00%
0
0.00
Apr 02, 2026
1,570.00
1,598.00
1,551.00
1,598.00
1,598.00
+0.38%
1,447,987
1.04
Apr 01, 2026
1,558.00
1,592.00
1,545.53
1,592.00
1,592.00
+4.74%
810,671
0.59
Mar 31, 2026
1,512.00
1,538.00
1,509.00
1,520.00
1,520.00
+0.20%
734,007
0.53
Mar 30, 2026
1,478.00
1,522.00
1,471.00
1,517.00
1,517.00
+1.54%
1,346,180
0.99
Mar 27, 2026
1,516.00
1,521.00
1,486.00
1,494.00
1,494.00
-1.65%
1,327,304
0.99
Mar 26, 2026
1,525.00
1,545.00
1,509.50
1,519.00
1,519.00
-1.62%
1,915,803
1.45
Mar 25, 2026
1,513.00
1,562.00
1,505.00
1,544.00
1,544.00
+3.83%
846,854
0.65
Mar 24, 2026
1,500.00
1,514.00
1,475.00
1,487.00
1,487.00
-0.60%
1,557,461
1.22
Mar 23, 2026
1,450.00
1,516.00
1,424.88
1,496.00
1,496.00
+2.26%
1,543,167
1.23
Mar 20, 2026
1,535.00
1,546.00
1,463.00
1,463.00
1,463.00
-3.50%
3,511,469
2.90
Mar 19, 2026
1,541.00
1,554.00
1,512.00
1,516.00
1,516.00
-3.19%
941,418
0.77
Mar 18, 2026
1,571.00
1,597.00
1,555.00
1,566.00
1,566.00
+0.77%
868,956
0.71
Mar 17, 2026
1,543.00
1,570.00
1,537.00
1,554.00
1,554.00
+0.65%
1,112,356
0.92
Mar 16, 2026
1,550.00
1,566.00
1,521.00
1,544.00
1,544.00
+0.26%
1,511,921
1.26
Mar 13, 2026
1,502.00
1,561.00
1,497.00
1,540.00
1,540.00
+1.25%
759,203
0.64
Mar 12, 2026
1,520.00
1,550.00
1,506.00
1,521.00
1,521.00
-0.39%
2,538,764
2.08
Mar 11, 2026
1,580.00
1,581.00
1,527.00
1,527.00
1,527.00
-4.44%
2,355,771
1.98
Mar 10, 2026
1,593.00
1,603.00
1,571.00
1,598.00
1,598.00
+2.70%
1,176,545
1.00
Mar 09, 2026
1,546.00
1,579.00
1,524.00
1,556.00
1,556.00
-1.83%
2,099,215
1.82
Mar 06, 2026
1,642.00
1,652.00
1,577.64
1,585.00
1,585.00
-2.88%
1,177,374
1.03
Mar 05, 2026
1,637.00
1,665.00
1,624.00
1,632.00
1,632.00
-0.61%
1,208,807
1.07
Mar 04, 2026
1,593.00
1,654.00
1,580.00
1,642.00
1,642.00
+3.40%
1,527,823
1.37
Mar 03, 2026
1,626.00
1,626.00
1,568.00
1,588.00
1,588.00
-3.29%
1,817,760
1.64
Mar 02, 2026
1,630.00
1,675.00
1,609.00
1,642.00
1,642.00
-2.20%
912,022
0.83
Feb 27, 2026
1,732.00
1,732.00
1,676.00
1,679.00
1,679.00
-2.33%
1,686,477
1.54
Feb 26, 2026
1,680.00
1,734.00
1,676.00
1,719.00
1,719.00
+2.26%
581,433
0.53
Feb 25, 2026
1,696.00
1,707.00
1,674.00
1,681.00
1,681.00
+0.24%
964,651
0.89
Feb 24, 2026
1,658.00
1,696.00
1,644.00
1,677.00
1,677.00
+1.51%
717,355
0.66
Feb 23, 2026
1,729.00
1,738.00
1,648.00
1,652.00
1,652.00
-4.95%
627,350
0.58
Feb 20, 2026
1,720.00
1,750.00
1,714.00
1,738.00
1,738.00
+0.58%
1,980,435
1.86
Feb 19, 2026
1,767.00
1,774.00
1,717.00
1,728.00
1,728.00
-1.43%
684,747
0.64
Feb 18, 2026
1,739.00
1,757.00
1,710.00
1,753.00
1,753.00
+1.92%
851,163
0.80
Rows: