Education
About Us
Working with TipRanks
Follow Us
Harworth Group plc (GB:HWG)
:HWG
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
177.50
179.50
171.50
173.50
173.50
-2.25%
136,750
0.75
May 09, 2025
177.00
177.50
173.16
177.50
177.50
+1.43%
93,340
0.51
May 08, 2025
173.00
176.00
171.68
175.00
175.00
+1.16%
127,437
0.69
May 07, 2025
170.00
173.00
167.35
173.00
173.00
+0.58%
568,741
3.22
May 06, 2025
174.50
176.50
170.00
172.00
172.00
-0.58%
132,829
0.75
May 02, 2025
175.00
179.50
171.31
173.00
173.00
-0.86%
189,963
1.06
May 01, 2025
177.50
179.00
174.50
174.50
174.50
-0.29%
119,977
0.66
Apr 30, 2025
178.50
181.00
175.00
175.00
175.00
-1.13%
140,359
0.78
Apr 29, 2025
179.00
181.50
176.50
177.00
177.00
-1.12%
138,724
0.76
Apr 28, 2025
178.00
184.00
176.97
179.00
179.00
+0.28%
513,019
2.90
Apr 25, 2025
179.00
182.50
178.50
178.50
178.50
-0.56%
49,928
0.28
Apr 24, 2025
181.00
184.50
179.00
179.50
179.50
-1.58%
245,601
1.38
Apr 23, 2025
179.50
186.50
178.73
183.50
182.38
+3.73%
279,325
1.60
Apr 22, 2025
175.50
178.50
174.00
178.00
176.91
+2.93%
146,568
0.84
Apr 17, 2025
174.00
178.00
172.50
174.00
172.93
-0.24%
61,401
0.35
Apr 16, 2025
179.50
179.94
175.50
175.50
174.42
-0.24%
281,748
1.60
Apr 15, 2025
175.50
178.51
173.94
177.00
175.91
+0.90%
172,140
0.98
Apr 14, 2025
175.00
177.00
170.50
176.50
175.42
+2.95%
110,739
0.62
Apr 11, 2025
171.50
172.50
164.50
172.50
171.44
+2.40%
101,405
0.57
Apr 10, 2025
166.50
170.50
164.50
169.50
168.46
+2.74%
206,124
1.17
Apr 09, 2025
165.00
166.00
163.00
166.00
164.98
+0.92%
98,108
0.54
Apr 08, 2025
163.00
168.50
163.00
165.50
164.48
+2.47%
187,321
1.02
Apr 07, 2025
166.00
169.50
160.00
162.50
161.50
-2.97%
218,232
1.18
Apr 04, 2025
171.00
176.50
162.50
168.50
167.47
-2.56%
212,406
1.14
Apr 03, 2025
173.00
174.50
169.22
174.00
172.93
+1.49%
144,576
0.78
Apr 02, 2025
174.50
174.50
171.50
172.50
171.44
+0.04%
140,272
0.76
Apr 01, 2025
172.00
174.50
168.00
173.50
172.44
+1.20%
561,827
3.17
Mar 31, 2025
174.50
174.50
171.63
172.50
171.44
+0.04%
258,091
1.49
Mar 28, 2025
171.00
174.19
168.99
173.50
172.44
+2.69%
124,023
0.72
Mar 27, 2025
168.50
171.00
166.50
170.00
168.96
+1.81%
95,101
0.55
Mar 26, 2025
171.00
171.00
165.00
168.00
166.97
+2.14%
340,504
2.03
Mar 25, 2025
173.00
173.00
165.50
165.50
164.48
+0.31%
83,723
0.50
Mar 24, 2025
168.50
170.63
166.00
166.00
164.98
-0.58%
210,131
1.21
Mar 21, 2025
170.00
171.00
167.00
168.00
166.97
-1.44%
268,754
1.50
Mar 20, 2025
170.00
171.50
168.00
171.50
170.45
+1.21%
232,629
1.31
Mar 19, 2025
169.50
172.26
169.13
170.50
169.45
-0.26%
124,090
0.70
Mar 18, 2025
165.00
175.01
163.48
172.00
170.94
+3.94%
249,304
1.44
Mar 17, 2025
164.00
166.50
159.88
166.50
165.48
+1.84%
155,488
0.90
Mar 14, 2025
163.00
164.93
160.10
164.50
163.49
+1.86%
32,830
0.19
Mar 13, 2025
163.50
164.50
158.50
162.50
161.50
-0.61%
90,039
0.52
Mar 12, 2025
163.50
164.50
158.98
164.50
163.49
+0.92%
52,602
0.30
Mar 11, 2025
165.00
165.00
161.08
164.00
162.99
+2.81%
113,307
0.65
Mar 10, 2025
162.00
164.50
159.50
160.50
159.52
-0.62%
67,375
0.39
Mar 07, 2025
163.00
164.50
159.85
162.50
161.50
+1.87%
56,472
0.32
Mar 06, 2025
159.50
164.50
159.46
160.50
159.52
+0.30%
147,924
0.84
Mar 05, 2025
162.00
164.23
159.00
161.00
160.01
+0.62%
1,184,691
7.26
Mar 04, 2025
163.50
164.00
160.50
161.00
160.01
>-0.01%
277,503
1.73
Mar 03, 2025
161.50
163.00
159.50
162.00
161.01
+1.24%
160,745
0.99
Feb 28, 2025
160.50
162.50
159.00
161.00
160.01
+0.62%
155,310
0.96
Feb 27, 2025
161.50
165.50
160.42
161.00
160.01
-0.62%
76,565
0.47
Rows: