Harworth Group PLC (GB:HWG)
LSE:HWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
145.60
152.00
145.60
151.20
151.20
+5.73%
261,494
1.02
Apr 07, 2026
143.20
146.20
141.39
143.00
143.00
+0.35%
288,933
1.14
Apr 06, 2026
142.50
147.50
142.50
142.50
142.50
0.00%
0
0.00
Apr 03, 2026
142.50
147.50
142.50
142.50
142.50
0.00%
0
0.00
Apr 02, 2026
147.00
147.50
142.50
142.50
142.50
-2.40%
211,835
0.83
Apr 01, 2026
150.00
153.50
146.00
146.00
146.00
-0.34%
110,788
0.44
Mar 31, 2026
151.00
151.00
146.50
146.50
146.50
-0.34%
209,487
0.84
Mar 30, 2026
149.00
152.50
146.69
147.00
147.00
-2.97%
305,778
1.24
Mar 27, 2026
155.50
155.50
151.50
151.50
151.50
-2.57%
163,445
0.67
Mar 26, 2026
155.00
156.50
152.50
155.50
155.50
0.00%
68,790
0.28
Mar 25, 2026
155.00
156.00
151.50
155.50
155.50
+1.97%
104,487
0.43
Mar 24, 2026
156.00
157.58
152.50
152.50
152.50
-2.87%
124,411
0.52
Mar 23, 2026
153.00
157.50
146.66
157.00
157.00
+1.95%
504,891
2.16
Mar 20, 2026
159.00
159.00
153.50
154.00
154.00
-1.91%
317,398
1.38
Mar 19, 2026
156.50
159.00
154.00
157.00
157.00
0.00%
900,688
4.16
Mar 18, 2026
165.00
165.30
157.00
157.00
157.00
-5.14%
124,179
0.57
Mar 17, 2026
169.00
171.50
165.50
165.50
165.50
-3.78%
142,990
0.65
Mar 16, 2026
168.00
172.00
164.00
172.00
172.00
+2.69%
120,887
0.55
Mar 13, 2026
164.00
168.00
163.00
167.50
167.50
+1.52%
229,130
1.05
Mar 12, 2026
168.50
168.50
164.50
165.00
165.00
-1.20%
56,460
0.26
Mar 11, 2026
167.00
167.00
165.50
167.00
167.00
-0.30%
42,857
0.19
Mar 10, 2026
168.00
168.00
165.50
167.50
167.50
+0.60%
45,202
0.20
Mar 09, 2026
166.00
168.00
165.50
166.50
166.50
-0.60%
299,414
1.36
Mar 06, 2026
170.50
170.50
166.50
167.50
167.50
-0.30%
95,770
0.43
Mar 05, 2026
170.50
171.50
166.50
168.00
168.00
-1.18%
103,057
0.46
Mar 04, 2026
170.00
172.00
167.50
170.00
170.00
-0.58%
54,716
0.24
Mar 03, 2026
176.50
177.00
170.00
171.00
171.00
-2.84%
308,020
1.28
Mar 02, 2026
175.00
177.00
173.90
176.00
176.00
-0.28%
141,073
0.59
Feb 27, 2026
173.50
178.50
173.50
176.50
176.50
+1.15%
139,467
0.58
Feb 26, 2026
178.00
179.50
173.50
174.50
174.50
-1.97%
79,720
0.31
Feb 25, 2026
174.00
179.00
169.00
178.00
178.00
+2.59%
193,358
0.76
Feb 24, 2026
170.00
173.50
168.00
173.50
173.50
+2.36%
159,348
0.62
Feb 23, 2026
168.00
171.50
165.27
169.50
169.50
+1.80%
90,082
0.32
Feb 20, 2026
161.00
168.00
161.00
166.50
166.50
0.00%
37,183
0.13
Feb 19, 2026
163.00
166.50
162.53
166.50
166.50
+0.30%
68,206
0.24
Feb 18, 2026
161.00
166.00
161.00
166.00
166.00
+1.22%
27,395
0.09
Feb 17, 2026
161.00
164.00
158.50
164.00
164.00
+2.18%
43,687
0.15
Feb 16, 2026
161.00
164.00
159.25
160.50
160.50
0.00%
128,827
0.44
Feb 13, 2026
158.00
161.00
158.00
160.50
160.50
+0.31%
62,437
0.21
Feb 12, 2026
164.00
164.00
159.34
160.00
160.00
-0.31%
167,881
0.55
Feb 11, 2026
162.00
162.00
160.00
160.50
160.50
-0.31%
103,506
0.34
Feb 10, 2026
164.00
165.00
161.00
161.00
161.00
-2.13%
6,602,738
32.20
Feb 09, 2026
167.00
169.50
164.50
164.50
164.50
-0.90%
176,365
0.85
Feb 06, 2026
162.00
166.50
160.50
166.00
166.00
+2.47%
285,793
1.39
Feb 05, 2026
164.50
164.50
160.50
162.00
162.00
-0.31%
152,689
0.74
Feb 04, 2026
166.50
166.50
162.00
162.50
162.50
+0.62%
39,804
0.19
Feb 03, 2026
162.00
166.00
160.50
161.50
161.50
-0.92%
511,067
2.52
Feb 02, 2026
166.50
166.50
160.00
163.00
163.00
-0.61%
87,698
0.43
Jan 30, 2026
165.00
165.00
162.25
164.00
164.00
+1.23%
59,174
0.29
Jan 29, 2026
163.50
165.00
162.00
162.00
162.00
-0.31%
103,413
0.50
Rows: