Harworth Group PLC (GB:HWG)
LSE:HWG
Want to see GB:HWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
128.00
129.80
125.20
125.20
125.20
-0.63%
135,982
0.64
May 21, 2026
123.40
128.00
122.60
126.00
126.00
+1.61%
123,696
0.59
May 20, 2026
121.40
126.00
120.00
124.00
124.00
+1.14%
190,452
0.92
May 19, 2026
125.00
126.40
122.40
122.60
122.60
-1.76%
317,018
1.55
May 18, 2026
133.60
133.60
124.60
124.80
124.80
-2.65%
152,974
0.76
May 15, 2026
123.80
129.80
123.80
128.20
128.20
+1.58%
162,529
0.81
May 14, 2026
129.20
131.00
125.80
126.20
126.20
-2.62%
239,297
1.21
May 13, 2026
130.20
138.00
126.73
129.60
129.60
-0.31%
617,996
3.26
May 12, 2026
133.00
133.00
130.00
130.00
130.00
-2.11%
286,721
1.53
May 11, 2026
135.00
138.80
132.80
132.80
132.80
-3.07%
373,700
2.04
May 08, 2026
135.40
139.10
135.15
137.00
137.00
+0.59%
346,820
1.23
May 07, 2026
139.00
140.60
136.20
136.20
136.20
-2.30%
264,258
0.94
May 06, 2026
137.20
139.40
135.00
139.40
139.40
+2.35%
216,331
0.77
May 05, 2026
133.00
136.20
131.24
136.20
136.20
+0.89%
532,111
1.93
May 04, 2026
135.00
135.80
134.00
135.00
135.00
0.00%
0
0.00
May 01, 2026
135.80
135.80
134.00
135.00
135.00
+1.35%
144,885
0.51
Apr 30, 2026
131.80
135.00
128.42
133.20
133.20
+0.91%
141,726
0.50
Apr 29, 2026
133.00
135.80
131.00
132.00
132.00
0.00%
306,410
1.10
Apr 28, 2026
133.80
137.00
132.00
132.00
132.00
-1.64%
361,971
1.32
Apr 27, 2026
139.60
139.60
133.13
134.20
134.20
-1.18%
323,171
1.19
Apr 24, 2026
138.00
138.48
132.27
135.80
135.80
-1.59%
351,632
1.29
Apr 23, 2026
144.80
144.80
136.60
138.00
138.00
-2.65%
179,199
0.66
Apr 22, 2026
147.00
147.00
142.69
143.00
141.76
-2.72%
399,850
1.50
Apr 21, 2026
150.00
153.60
147.00
147.00
145.73
-2.00%
99,891
0.37
Apr 20, 2026
152.00
153.40
150.00
150.00
148.70
-0.66%
34,083
0.13
Apr 17, 2026
149.20
155.20
148.00
151.00
149.69
+2.03%
192,479
0.72
Apr 16, 2026
146.00
148.80
146.00
148.00
146.72
+1.37%
89,664
0.34
Apr 15, 2026
147.20
150.00
145.60
146.00
144.74
-0.27%
109,924
0.41
Apr 14, 2026
145.00
149.00
144.53
146.40
145.13
+1.67%
167,644
0.63
Apr 13, 2026
145.80
153.60
144.00
144.00
142.75
-2.17%
282,475
1.08
Apr 10, 2026
148.40
153.80
145.20
147.20
145.93
-0.81%
182,872
0.70
Apr 09, 2026
148.00
153.20
145.20
148.40
147.12
-1.85%
182,567
0.71
Apr 08, 2026
145.60
152.00
145.60
151.20
149.89
+5.73%
261,493
1.02
Apr 07, 2026
143.20
146.20
141.39
143.00
141.76
+0.35%
288,933
1.14
Apr 06, 2026
142.50
147.50
142.50
142.50
141.27
0.00%
0
0.00
Apr 03, 2026
142.50
147.50
142.50
142.50
141.27
0.00%
0
0.00
Apr 02, 2026
147.00
147.50
142.50
142.50
141.27
-2.40%
211,835
0.83
Apr 01, 2026
150.00
153.50
146.00
146.00
144.74
-0.34%
110,788
0.44
Mar 31, 2026
151.00
151.00
146.50
146.50
145.23
-0.34%
209,487
0.84
Mar 30, 2026
149.00
152.50
146.69
147.00
145.73
-2.97%
305,778
1.24
Mar 27, 2026
155.50
155.50
151.50
151.50
150.19
-2.57%
163,445
0.67
Mar 26, 2026
155.00
156.50
152.50
155.50
154.15
0.00%
68,790
0.28
Mar 25, 2026
155.00
156.00
151.50
155.50
154.15
+1.97%
104,487
0.43
Mar 24, 2026
156.00
157.58
152.50
152.50
151.18
-2.87%
124,411
0.52
Mar 23, 2026
153.00
157.50
146.66
157.00
155.64
+1.95%
504,891
2.16
Mar 20, 2026
159.00
159.00
153.50
154.00
152.67
-1.91%
317,398
1.38
Mar 19, 2026
156.50
159.00
154.00
157.00
155.64
0.00%
900,688
4.16
Mar 18, 2026
165.00
165.30
157.00
157.00
155.64
-5.14%
124,179
0.57
Mar 17, 2026
169.00
171.50
165.50
165.50
164.07
-3.78%
142,990
0.65
Mar 16, 2026
168.00
172.00
164.00
172.00
170.51
+2.69%
120,887
0.55
Rows: