Education
About Us
Working with TipRanks
Follow Us
Harworth Group PLC (GB:HWG)
LSE:HWG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
168.00
176.00
168.00
176.00
176.00
+3.53%
237,755
1.05
Jun 12, 2025
170.00
171.99
168.50
170.00
170.00
-0.29%
167,807
0.74
Jun 11, 2025
168.00
172.50
168.00
170.50
170.50
+1.49%
249,502
1.12
Jun 10, 2025
172.50
173.00
166.50
168.00
168.00
-1.18%
1,422,388
7.05
Jun 09, 2025
170.00
172.50
170.00
170.00
170.00
0.00%
150,813
0.75
Jun 06, 2025
171.00
173.00
170.00
170.00
170.00
0.00%
177,658
0.82
Jun 05, 2025
167.00
173.50
167.00
170.00
170.00
-0.58%
236,769
1.08
Jun 04, 2025
174.00
174.00
167.00
171.00
171.00
+0.88%
176,276
0.81
Jun 03, 2025
174.00
174.00
169.00
169.50
169.50
+0.59%
122,373
0.56
Jun 02, 2025
168.00
171.00
160.50
168.50
168.50
+0.90%
1,757,247
9.15
May 30, 2025
175.00
175.00
167.00
167.00
167.00
-4.84%
225,355
1.18
May 29, 2025
175.50
177.50
174.00
175.50
175.50
-0.57%
101,596
0.53
May 28, 2025
173.50
176.50
172.40
176.50
176.50
+1.44%
184,860
0.96
May 27, 2025
171.50
177.00
171.50
174.00
174.00
+0.29%
155,851
0.81
May 23, 2025
173.50
174.50
171.25
173.50
173.50
-0.86%
137,646
0.72
May 22, 2025
175.00
178.00
174.50
175.00
175.00
-0.57%
85,538
0.45
May 21, 2025
177.00
178.73
174.50
176.00
176.00
-1.95%
154,347
0.82
May 20, 2025
175.00
179.50
172.50
179.50
179.50
+3.16%
100,093
0.53
May 19, 2025
170.00
174.00
168.00
174.00
174.00
+2.35%
223,807
1.20
May 16, 2025
172.00
172.50
169.50
170.00
170.00
-1.16%
148,819
0.80
May 15, 2025
170.00
176.50
168.41
172.00
172.00
+1.18%
390,707
2.14
May 14, 2025
171.00
176.00
170.00
170.00
170.00
-0.58%
156,500
0.86
May 13, 2025
175.00
177.00
170.50
171.00
171.00
-1.44%
98,693
0.54
May 12, 2025
177.50
179.50
171.50
173.50
173.50
-2.25%
136,750
0.75
May 09, 2025
177.00
177.50
173.16
177.50
177.50
+1.43%
93,340
0.51
May 08, 2025
173.00
176.00
171.68
175.00
175.00
+1.16%
127,437
0.69
May 07, 2025
170.00
173.00
167.35
173.00
173.00
+0.58%
568,741
3.22
May 06, 2025
174.50
176.50
170.00
172.00
172.00
-0.58%
132,829
0.75
May 02, 2025
175.00
179.50
171.31
173.00
173.00
-0.86%
189,963
1.06
May 01, 2025
177.50
179.00
174.50
174.50
174.50
-0.29%
119,977
0.66
Apr 30, 2025
178.50
181.00
175.00
175.00
175.00
-1.13%
140,359
0.78
Apr 29, 2025
179.00
181.50
176.50
177.00
177.00
-1.12%
138,724
0.76
Apr 28, 2025
178.00
184.00
176.97
179.00
179.00
+0.28%
513,019
2.90
Apr 25, 2025
179.00
182.50
178.50
178.50
178.50
-0.56%
49,928
0.28
Apr 24, 2025
181.00
184.50
179.00
179.50
179.50
-1.58%
245,601
1.38
Apr 23, 2025
179.50
186.50
178.73
183.50
182.38
+3.73%
279,325
1.60
Apr 22, 2025
175.50
178.50
174.00
178.00
176.91
+2.93%
146,568
0.84
Apr 17, 2025
174.00
178.00
172.50
174.00
172.93
-0.24%
61,401
0.35
Apr 16, 2025
179.50
179.94
175.50
175.50
174.42
-0.24%
281,748
1.60
Apr 15, 2025
175.50
178.51
173.94
177.00
175.91
+0.90%
172,140
0.98
Apr 14, 2025
175.00
177.00
170.50
176.50
175.42
+2.95%
110,739
0.62
Apr 11, 2025
171.50
172.50
164.50
172.50
171.44
+2.40%
101,405
0.57
Apr 10, 2025
166.50
170.50
164.50
169.50
168.46
+2.74%
206,124
1.17
Apr 09, 2025
165.00
166.00
163.00
166.00
164.98
+0.92%
98,108
0.54
Apr 08, 2025
163.00
168.50
163.00
165.50
164.48
+2.47%
187,321
1.02
Apr 07, 2025
166.00
169.50
160.00
162.50
161.50
-2.97%
218,232
1.18
Apr 04, 2025
171.00
176.50
162.50
168.50
167.47
-2.56%
212,406
1.14
Apr 03, 2025
173.00
174.50
169.22
174.00
172.93
+1.49%
144,576
0.78
Apr 02, 2025
174.50
174.50
171.50
172.50
171.44
+0.04%
140,272
0.76
Apr 01, 2025
172.00
174.50
168.00
173.50
172.44
+1.20%
561,827
3.17
Rows: