Harworth Group PLC (GB:HWG)
LSE:HWG
Want to see GB:HWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
135.80
135.80
134.00
135.00
135.00
+1.35%
144,885
0.51
Apr 30, 2026
131.80
135.00
128.42
133.20
133.20
+0.91%
141,726
0.50
Apr 29, 2026
133.00
135.80
131.00
132.00
132.00
0.00%
306,410
1.10
Apr 28, 2026
133.80
137.00
132.00
132.00
132.00
-1.64%
361,971
1.32
Apr 27, 2026
139.60
139.60
133.13
134.20
134.20
-1.18%
323,171
1.19
Apr 24, 2026
138.00
138.48
132.27
135.80
135.80
-1.59%
351,632
1.29
Apr 23, 2026
144.80
144.80
136.60
138.00
138.00
-2.65%
179,199
0.66
Apr 22, 2026
147.00
147.00
142.69
143.00
141.76
-2.72%
399,850
1.50
Apr 21, 2026
150.00
153.60
147.00
147.00
145.73
-2.00%
99,891
0.37
Apr 20, 2026
152.00
153.40
150.00
150.00
148.70
-0.66%
34,083
0.13
Apr 17, 2026
149.20
155.20
148.00
151.00
149.69
+2.03%
192,479
0.72
Apr 16, 2026
146.00
148.80
146.00
148.00
146.72
+1.37%
89,664
0.34
Apr 15, 2026
147.20
150.00
145.60
146.00
144.74
-0.27%
109,924
0.41
Apr 14, 2026
145.00
149.00
144.53
146.40
145.13
+1.67%
167,644
0.63
Apr 13, 2026
145.80
153.60
144.00
144.00
142.75
-2.17%
282,475
1.08
Apr 10, 2026
148.40
153.80
145.20
147.20
145.93
-0.81%
182,872
0.70
Apr 09, 2026
148.00
153.20
145.20
148.40
147.12
-1.85%
182,567
0.71
Apr 08, 2026
145.60
152.00
145.60
151.20
149.89
+5.73%
261,493
1.02
Apr 07, 2026
143.20
146.20
141.39
143.00
141.76
+0.35%
288,933
1.14
Apr 06, 2026
142.50
147.50
142.50
142.50
141.27
0.00%
0
0.00
Apr 03, 2026
142.50
147.50
142.50
142.50
141.27
0.00%
0
0.00
Apr 02, 2026
147.00
147.50
142.50
142.50
141.27
-2.40%
211,835
0.83
Apr 01, 2026
150.00
153.50
146.00
146.00
144.74
-0.34%
110,788
0.44
Mar 31, 2026
151.00
151.00
146.50
146.50
145.23
-0.34%
209,487
0.84
Mar 30, 2026
149.00
152.50
146.69
147.00
145.73
-2.97%
305,778
1.24
Mar 27, 2026
155.50
155.50
151.50
151.50
150.19
-2.57%
163,445
0.67
Mar 26, 2026
155.00
156.50
152.50
155.50
154.15
0.00%
68,790
0.28
Mar 25, 2026
155.00
156.00
151.50
155.50
154.15
+1.97%
104,487
0.43
Mar 24, 2026
156.00
157.58
152.50
152.50
151.18
-2.87%
124,411
0.52
Mar 23, 2026
153.00
157.50
146.66
157.00
155.64
+1.95%
504,891
2.16
Mar 20, 2026
159.00
159.00
153.50
154.00
152.67
-1.91%
317,398
1.38
Mar 19, 2026
156.50
159.00
154.00
157.00
155.64
0.00%
900,688
4.16
Mar 18, 2026
165.00
165.30
157.00
157.00
155.64
-5.14%
124,179
0.57
Mar 17, 2026
169.00
171.50
165.50
165.50
164.07
-3.78%
142,990
0.65
Mar 16, 2026
168.00
172.00
164.00
172.00
170.51
+2.69%
120,887
0.55
Mar 13, 2026
164.00
168.00
163.00
167.50
166.05
+1.52%
229,130
1.05
Mar 12, 2026
168.50
168.50
164.50
165.00
163.57
-1.20%
56,460
0.26
Mar 11, 2026
167.00
167.00
165.50
167.00
165.56
-0.30%
42,857
0.19
Mar 10, 2026
168.00
168.00
165.50
167.50
166.05
+0.60%
45,202
0.20
Mar 09, 2026
166.00
168.00
165.50
166.50
165.06
-0.60%
299,414
1.36
Mar 06, 2026
170.50
170.50
166.50
167.50
166.05
-0.30%
95,770
0.43
Mar 05, 2026
170.50
171.50
166.50
168.00
166.55
-1.18%
103,057
0.46
Mar 04, 2026
170.00
172.00
167.50
170.00
168.53
-0.58%
54,716
0.24
Mar 03, 2026
176.50
177.00
170.00
171.00
169.52
-2.84%
308,020
1.28
Mar 02, 2026
175.00
177.00
173.90
176.00
174.48
-0.28%
141,073
0.59
Feb 27, 2026
173.50
178.50
173.50
176.50
174.97
+1.15%
139,467
0.58
Feb 26, 2026
178.00
179.50
173.50
174.50
172.99
-1.97%
79,720
0.31
Feb 25, 2026
174.00
179.00
169.00
178.00
176.46
+2.59%
193,358
0.76
Feb 24, 2026
170.00
173.50
168.00
173.50
172.00
+2.36%
159,348
0.62
Feb 23, 2026
168.00
171.50
165.27
169.50
168.03
+1.80%
90,082
0.32
Rows: