Education
About Us
Working with TipRanks
Follow Us
Harworth Group plc (GB:HWG)
LSE:HWG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
165.00
166.50
163.50
163.50
163.50
-0.91%
60,801
0.20
Dec 23, 2025
164.50
165.84
163.50
165.00
165.00
+0.30%
51,890
0.17
Dec 22, 2025
164.00
165.00
164.00
164.50
164.50
+0.30%
64,213
0.21
Dec 19, 2025
168.00
168.00
162.00
164.00
164.00
+0.31%
133,399
0.43
Dec 18, 2025
165.00
167.50
163.00
163.50
163.50
-0.30%
285,555
0.93
Dec 17, 2025
163.00
164.50
162.00
164.00
164.00
+0.92%
79,280
0.25
Dec 16, 2025
162.50
165.00
162.33
162.50
162.50
0.00%
189,361
0.59
Dec 15, 2025
163.50
164.00
162.00
162.50
162.50
-0.31%
172,257
0.53
Dec 12, 2025
164.50
164.50
161.50
163.00
163.00
-0.31%
133,063
0.41
Dec 11, 2025
163.00
164.50
161.33
163.50
163.50
+1.87%
151,114
0.46
Dec 10, 2025
162.00
164.50
160.50
160.50
160.50
-1.83%
140,249
0.43
Dec 09, 2025
160.00
163.50
160.00
163.50
163.50
+0.93%
158,414
0.49
Dec 08, 2025
160.00
164.50
160.00
162.00
162.00
-0.61%
215,516
0.66
Dec 05, 2025
162.00
164.50
160.66
163.00
163.00
+0.93%
167,706
0.51
Dec 04, 2025
163.50
164.50
161.50
161.50
161.50
-0.92%
1,305,057
4.23
Dec 03, 2025
163.00
165.00
162.50
163.00
163.00
+0.31%
166,990
0.55
Dec 02, 2025
163.00
165.00
162.50
162.50
162.50
0.00%
128,144
0.42
Dec 01, 2025
161.50
165.00
161.25
162.50
162.50
+0.31%
976,264
3.32
Nov 28, 2025
162.50
164.00
160.50
162.00
162.00
+0.31%
116,026
0.39
Nov 27, 2025
162.50
164.00
160.50
161.50
161.50
+0.62%
438,553
1.51
Nov 26, 2025
163.00
163.00
159.50
160.50
160.50
-0.93%
1,317,569
4.61
Nov 25, 2025
162.00
163.00
161.00
162.00
162.00
+0.62%
176,240
0.62
Nov 24, 2025
161.00
162.00
159.50
161.00
161.00
+0.63%
669,516
2.44
Nov 21, 2025
160.50
160.50
159.50
160.00
160.00
-0.31%
207,638
0.75
Nov 20, 2025
160.50
161.50
158.99
160.50
160.50
+0.31%
166,887
0.61
Nov 19, 2025
160.00
162.00
159.50
160.00
160.00
0.00%
196,331
0.72
Nov 18, 2025
160.50
166.50
159.35
160.00
160.00
-0.62%
566,243
2.12
Nov 17, 2025
161.50
165.00
160.50
161.00
161.00
-0.31%
150,954
0.57
Nov 14, 2025
161.50
162.50
160.00
161.50
161.50
-0.31%
294,121
1.11
Nov 13, 2025
165.00
167.00
162.00
162.00
162.00
-1.22%
232,435
0.89
Nov 12, 2025
166.50
169.00
164.00
164.00
164.00
-1.20%
281,365
1.09
Nov 11, 2025
164.50
166.70
164.50
166.00
166.00
+1.22%
259,148
1.01
Nov 10, 2025
164.50
167.00
163.50
164.00
164.00
+0.31%
188,177
0.73
Nov 07, 2025
164.00
165.35
163.50
163.50
163.50
-0.30%
172,448
0.67
Nov 06, 2025
163.50
165.50
163.50
164.00
164.00
+0.31%
108,567
0.42
Nov 05, 2025
163.50
164.00
162.00
163.50
163.50
+0.31%
247,801
0.96
Nov 04, 2025
163.00
166.00
162.00
163.00
163.00
0.00%
182,848
0.70
Nov 03, 2025
164.00
165.00
162.00
163.00
163.00
-0.61%
71,720
0.27
Oct 31, 2025
164.00
166.00
163.50
164.00
164.00
0.00%
117,349
0.41
Oct 30, 2025
168.00
169.50
164.00
164.00
164.00
-2.09%
165,495
0.57
Oct 29, 2025
168.50
170.00
167.50
167.50
167.50
-0.30%
108,686
0.36
Oct 28, 2025
169.50
169.50
168.00
168.00
168.00
-0.59%
120,088
0.40
Oct 27, 2025
168.50
171.50
167.00
169.00
169.00
+0.60%
251,265
0.83
Oct 24, 2025
168.00
168.00
164.50
168.00
168.00
+0.60%
176,877
0.59
Oct 23, 2025
165.50
168.00
165.50
167.00
167.00
+0.60%
351,186
1.19
Oct 22, 2025
164.50
166.50
162.50
166.00
166.00
+2.47%
562,038
1.95
Oct 21, 2025
163.50
165.50
161.11
162.00
162.00
0.00%
1,132,949
4.17
Oct 20, 2025
162.00
164.50
160.50
162.00
162.00
+0.31%
420,354
1.58
Oct 17, 2025
163.00
166.50
160.25
161.50
161.50
-1.22%
746,226
2.91
Oct 16, 2025
161.00
164.00
161.00
163.50
163.50
+0.93%
137,860
0.54
Rows: