Howden Joinery Group PLC (GB:HWDN)
LSE:HWDN
Want to see GB:HWDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
775.50
781.00
771.50
773.00
773.00
-0.51%
653,386
0.32
Apr 30, 2026
765.50
782.50
760.00
777.00
777.00
+1.11%
3,162,857
1.56
Apr 29, 2026
791.00
797.50
768.50
768.50
768.50
-3.82%
7,402,525
3.84
Apr 28, 2026
825.00
825.00
790.50
799.00
799.00
-1.96%
2,400,488
1.26
Apr 27, 2026
825.00
828.13
815.00
815.00
815.00
-1.09%
2,182,071
1.13
Apr 24, 2026
819.50
829.50
813.50
824.00
824.00
-0.54%
2,362,484
1.24
Apr 23, 2026
827.50
833.50
816.00
828.50
828.50
-0.66%
1,405,914
0.74
Apr 22, 2026
833.50
837.00
827.00
834.00
834.00
+0.18%
1,561,611
0.82
Apr 21, 2026
845.50
849.50
829.50
832.50
832.50
-1.25%
2,828,181
1.49
Apr 20, 2026
861.00
861.03
838.50
843.00
843.00
-2.66%
3,851,087
2.09
Apr 17, 2026
835.00
876.00
834.50
866.00
866.00
+3.71%
1,444,580
0.78
Apr 16, 2026
826.00
847.50
826.00
835.00
835.00
+1.21%
1,313,875
0.71
Apr 15, 2026
837.00
839.00
823.00
825.00
825.00
-1.20%
2,148,572
1.18
Apr 14, 2026
826.50
835.00
824.50
835.00
835.00
+1.52%
1,354,896
0.74
Apr 13, 2026
822.50
824.00
815.00
822.50
822.50
-0.60%
1,536,757
0.84
Apr 10, 2026
830.00
834.50
824.00
827.50
827.50
-0.36%
3,006,883
1.65
Apr 09, 2026
818.00
830.50
813.50
830.50
830.50
+1.27%
1,705,540
0.92
Apr 08, 2026
827.50
847.00
817.50
837.00
820.10
+5.82%
1,790,431
0.97
Apr 07, 2026
800.50
810.00
783.23
791.00
775.03
-1.00%
1,724,152
0.94
Apr 06, 2026
799.00
810.50
793.50
799.00
782.87
0.00%
0
0.00
Apr 03, 2026
799.00
810.50
793.50
799.00
782.87
0.00%
0
0.00
Apr 02, 2026
803.50
810.50
793.50
799.00
782.87
-1.84%
1,842,707
0.95
Apr 01, 2026
808.00
814.00
801.50
814.00
797.56
+2.91%
1,303,508
0.67
Mar 31, 2026
781.50
796.50
780.94
791.00
775.03
+1.15%
1,208,770
0.63
Mar 30, 2026
774.00
782.50
761.22
782.00
766.21
+0.32%
1,269,126
0.67
Mar 27, 2026
792.00
792.00
774.00
779.50
763.76
-1.27%
1,846,900
0.98
Mar 26, 2026
802.00
803.00
789.50
789.50
773.56
-1.56%
1,890,217
1.02
Mar 25, 2026
797.00
805.00
793.50
802.00
785.81
+1.78%
1,225,972
0.67
Mar 24, 2026
801.00
803.50
785.50
788.00
772.09
-1.19%
4,163,647
2.35
Mar 23, 2026
766.00
812.50
754.00
797.50
781.40
+1.92%
1,617,786
0.93
Mar 20, 2026
801.50
804.50
776.50
782.50
766.70
-1.57%
3,126,813
1.83
Mar 19, 2026
812.00
817.00
786.50
795.00
778.95
-3.75%
1,783,915
1.05
Mar 18, 2026
839.00
841.50
818.00
826.00
809.32
0.00%
1,301,910
0.76
Mar 17, 2026
830.00
840.50
824.00
826.00
809.32
-0.72%
2,293,465
1.35
Mar 16, 2026
842.50
843.00
829.00
832.00
815.20
-0.66%
1,679,908
0.98
Mar 13, 2026
843.00
846.00
833.00
837.50
820.59
-1.30%
1,036,360
0.60
Mar 12, 2026
853.50
861.50
847.50
848.50
831.37
-0.99%
1,043,774
0.60
Mar 11, 2026
861.00
866.50
850.50
857.00
839.70
-0.87%
2,243,194
1.31
Mar 10, 2026
860.00
873.00
856.50
864.50
847.04
+2.43%
3,832,502
2.30
Mar 09, 2026
843.00
850.00
823.50
844.00
826.96
-2.31%
2,185,706
1.32
Mar 06, 2026
876.50
882.50
855.00
864.00
846.55
-1.09%
2,265,100
1.39
Mar 05, 2026
893.50
900.50
873.50
873.50
855.86
-2.07%
3,543,193
2.23
Mar 04, 2026
910.50
911.30
892.00
892.00
873.99
-1.65%
1,903,373
1.21
Mar 03, 2026
948.00
949.03
900.75
907.00
888.69
-4.63%
2,986,717
1.95
Mar 02, 2026
958.00
962.00
936.50
951.00
931.80
-1.96%
2,687,996
1.77
Feb 27, 2026
962.00
981.00
952.50
970.00
950.41
+2.32%
2,650,476
1.77
Feb 26, 2026
917.50
957.50
904.50
948.00
928.86
+10.75%
6,277,062
4.46
Feb 25, 2026
860.50
864.50
850.50
856.00
838.72
-0.47%
1,443,264
1.03
Feb 24, 2026
856.00
867.50
848.50
860.00
842.64
+1.00%
1,805,280
1.29
Feb 23, 2026
859.00
869.50
851.50
851.50
834.31
-1.56%
1,034,238
0.72
Rows: