Education
About Us
Working with TipRanks
Follow Us
Howden Joinery Group PLC (GB:HWDN)
LSE:HWDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
850.00
850.50
839.50
839.50
839.50
-0.71%
1,207,200
0.77
Jan 26, 2026
851.00
858.50
845.00
845.50
845.50
-1.23%
1,105,336
0.70
Jan 23, 2026
860.00
866.00
851.00
856.00
856.00
-0.75%
1,599,491
1.01
Jan 22, 2026
855.50
869.00
849.00
862.50
862.50
+1.29%
2,478,788
1.58
Jan 21, 2026
844.50
854.00
838.50
851.50
851.50
+0.83%
779,040
0.49
Jan 20, 2026
841.00
847.00
836.00
844.50
844.50
-0.06%
1,187,433
0.75
Jan 19, 2026
852.00
855.00
839.00
845.00
845.00
-1.74%
1,234,138
0.77
Jan 16, 2026
863.00
864.50
854.00
860.00
860.00
-0.29%
1,337,341
0.84
Jan 15, 2026
840.50
863.00
836.50
862.50
862.50
+2.01%
1,014,296
0.63
Jan 14, 2026
842.50
852.50
832.00
845.50
845.50
+1.38%
2,047,516
1.29
Jan 13, 2026
841.50
844.00
825.50
834.00
834.00
-0.89%
2,376,737
1.51
Jan 12, 2026
851.00
851.04
838.50
841.50
841.50
-1.29%
4,314,127
2.80
Jan 09, 2026
843.00
853.00
841.25
852.50
852.50
+1.37%
845,040
0.54
Jan 08, 2026
843.00
843.00
821.50
841.00
841.00
+0.18%
1,503,067
0.97
Jan 07, 2026
835.50
839.50
830.00
839.50
839.50
+0.90%
3,052,130
2.01
Jan 06, 2026
841.00
843.63
826.50
832.00
832.00
-0.48%
4,226,957
2.88
Jan 05, 2026
846.00
850.50
816.50
836.00
836.00
-0.36%
1,127,961
0.77
Jan 02, 2026
852.50
852.50
830.45
839.00
839.00
+0.78%
619,725
0.42
Jan 01, 2026
832.50
842.00
831.00
832.50
832.50
0.00%
0
0.00
Dec 31, 2025
841.50
842.00
831.00
832.50
832.50
-0.83%
259,874
0.17
Dec 30, 2025
834.00
840.00
831.50
839.50
839.50
+0.78%
352,839
0.23
Dec 29, 2025
834.00
839.50
830.50
833.00
833.00
+0.24%
543,128
0.34
Dec 26, 2025
831.00
834.50
830.00
831.00
831.00
0.00%
0
0.00
Dec 25, 2025
831.00
834.50
830.00
831.00
831.00
0.00%
0
0.00
Dec 24, 2025
832.50
834.50
830.00
831.00
831.00
+0.30%
84,920
0.05
Dec 23, 2025
833.00
834.50
828.50
828.50
828.50
-0.12%
470,469
0.28
Dec 22, 2025
839.50
840.90
828.00
829.50
829.50
-1.31%
1,202,927
0.70
Dec 19, 2025
833.00
840.50
829.50
840.50
840.50
+0.42%
2,339,771
1.37
Dec 18, 2025
822.50
838.50
822.50
837.00
837.00
+1.39%
1,108,866
0.65
Dec 17, 2025
823.00
831.50
821.50
825.50
825.50
+0.61%
2,632,870
1.54
Dec 16, 2025
813.50
822.50
813.50
820.50
820.50
+0.55%
2,538,160
1.50
Dec 15, 2025
811.50
819.00
808.50
816.00
816.00
+0.99%
926,315
0.55
Dec 12, 2025
811.00
813.00
800.50
808.00
808.00
+0.25%
1,069,795
0.63
Dec 11, 2025
815.00
817.00
806.00
806.00
806.00
-0.49%
924,921
0.54
Dec 10, 2025
802.50
813.01
801.50
810.00
810.00
+0.25%
1,381,440
0.81
Dec 09, 2025
808.50
815.00
806.00
808.00
808.00
-0.06%
692,159
0.40
Dec 08, 2025
823.50
825.50
808.50
808.50
808.50
-1.94%
970,249
0.55
Dec 05, 2025
827.50
834.50
823.50
824.50
824.50
-0.36%
638,638
0.36
Dec 04, 2025
823.50
836.00
819.50
827.50
827.50
+1.22%
675,216
0.37
Dec 03, 2025
827.50
828.50
812.00
817.50
817.50
-0.85%
2,178,490
1.21
Dec 02, 2025
837.50
841.50
824.00
824.50
824.50
-1.79%
919,388
0.51
Dec 01, 2025
838.50
840.00
828.00
839.50
839.50
-0.18%
742,787
0.41
Nov 28, 2025
846.00
846.00
840.00
841.00
841.00
+0.18%
678,072
0.37
Nov 27, 2025
835.00
840.00
831.50
839.50
839.50
+0.66%
1,995,475
1.09
Nov 26, 2025
834.50
847.00
820.50
834.00
834.00
0.00%
3,323,078
1.84
Nov 25, 2025
817.00
835.50
810.00
834.00
834.00
+2.84%
1,184,801
0.66
Nov 24, 2025
806.00
814.50
805.50
811.00
811.00
+1.12%
1,426,979
0.79
Nov 21, 2025
782.00
803.00
778.75
802.00
802.00
+1.71%
3,376,910
1.91
Nov 20, 2025
794.50
794.50
786.00
788.50
788.50
+0.45%
1,374,522
0.79
Nov 19, 2025
788.50
795.00
784.50
785.00
785.00
-0.51%
2,558,268
1.49
Rows: