Howden Joinery Group PLC (GB:HWDN)
LSE:HWDN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
830.00
834.50
824.00
827.50
827.50
-0.36%
3,006,883
1.65
Apr 09, 2026
818.00
830.50
813.50
830.50
830.50
+1.27%
1,705,540
0.92
Apr 08, 2026
827.50
847.00
817.50
837.00
820.10
+5.82%
1,790,431
0.97
Apr 07, 2026
800.50
810.00
783.23
791.00
775.03
-1.00%
1,724,152
0.94
Apr 06, 2026
799.00
810.50
793.50
799.00
782.87
0.00%
0
0.00
Apr 03, 2026
799.00
810.50
793.50
799.00
782.87
0.00%
0
0.00
Apr 02, 2026
803.50
810.50
793.50
799.00
782.87
-1.84%
1,842,707
0.95
Apr 01, 2026
808.00
814.00
801.50
814.00
797.56
+2.91%
1,303,508
0.67
Mar 31, 2026
781.50
796.50
780.94
791.00
775.03
+1.15%
1,208,770
0.63
Mar 30, 2026
774.00
782.50
761.22
782.00
766.21
+0.32%
1,269,126
0.67
Mar 27, 2026
792.00
792.00
774.00
779.50
763.76
-1.27%
1,846,900
0.98
Mar 26, 2026
802.00
803.00
789.50
789.50
773.56
-1.56%
1,890,217
1.02
Mar 25, 2026
797.00
805.00
793.50
802.00
785.81
+1.78%
1,225,972
0.67
Mar 24, 2026
801.00
803.50
785.50
788.00
772.09
-1.19%
4,163,647
2.35
Mar 23, 2026
766.00
812.50
754.00
797.50
781.40
+1.92%
1,617,786
0.93
Mar 20, 2026
801.50
804.50
776.50
782.50
766.70
-1.57%
3,126,813
1.83
Mar 19, 2026
812.00
817.00
786.50
795.00
778.95
-3.75%
1,783,915
1.05
Mar 18, 2026
839.00
841.50
818.00
826.00
809.32
0.00%
1,301,910
0.76
Mar 17, 2026
830.00
840.50
824.00
826.00
809.32
-0.72%
2,293,465
1.35
Mar 16, 2026
842.50
843.00
829.00
832.00
815.20
-0.66%
1,679,908
0.98
Mar 13, 2026
843.00
846.00
833.00
837.50
820.59
-1.30%
1,036,360
0.60
Mar 12, 2026
853.50
861.50
847.50
848.50
831.37
-0.99%
1,043,774
0.60
Mar 11, 2026
861.00
866.50
850.50
857.00
839.70
-0.87%
2,243,194
1.31
Mar 10, 2026
860.00
873.00
856.50
864.50
847.04
+2.43%
3,832,502
2.30
Mar 09, 2026
843.00
850.00
823.50
844.00
826.96
-2.31%
2,185,706
1.32
Mar 06, 2026
876.50
882.50
855.00
864.00
846.55
-1.09%
2,265,100
1.39
Mar 05, 2026
893.50
900.50
873.50
873.50
855.86
-2.07%
3,543,193
2.23
Mar 04, 2026
910.50
911.30
892.00
892.00
873.99
-1.65%
1,903,373
1.21
Mar 03, 2026
948.00
949.03
900.75
907.00
888.69
-4.63%
2,986,717
1.95
Mar 02, 2026
958.00
962.00
936.50
951.00
931.80
-1.96%
2,687,996
1.77
Feb 27, 2026
962.00
981.00
952.50
970.00
950.41
+2.32%
2,650,476
1.77
Feb 26, 2026
917.50
957.50
904.50
948.00
928.86
+10.75%
6,277,062
4.46
Feb 25, 2026
860.50
864.50
850.50
856.00
838.72
-0.47%
1,443,264
1.03
Feb 24, 2026
856.00
867.50
848.50
860.00
842.64
+1.00%
1,805,280
1.29
Feb 23, 2026
859.00
869.50
851.50
851.50
834.31
-1.56%
1,034,238
0.72
Feb 20, 2026
862.50
877.00
862.50
865.00
847.53
-0.23%
875,800
0.61
Feb 19, 2026
871.00
873.00
862.50
867.00
849.49
-0.23%
809,509
0.56
Feb 18, 2026
868.50
877.00
860.50
869.00
851.45
+0.70%
1,967,420
1.34
Feb 17, 2026
860.00
865.00
853.50
863.00
845.58
+0.76%
1,148,475
0.78
Feb 16, 2026
863.50
871.50
855.50
856.50
839.21
-0.58%
644,753
0.43
Feb 13, 2026
874.50
875.50
855.50
861.50
844.11
-1.43%
1,591,461
1.05
Feb 12, 2026
894.50
894.50
874.00
874.00
856.35
-1.47%
1,452,914
0.95
Feb 11, 2026
870.00
891.00
851.50
887.00
869.09
+2.48%
998,677
0.65
Feb 10, 2026
859.50
868.00
854.87
865.50
848.02
+1.05%
1,095,794
0.71
Feb 09, 2026
855.50
866.00
836.50
856.50
839.21
+0.47%
1,808,875
1.16
Feb 06, 2026
846.00
859.00
841.50
852.50
835.29
+0.12%
2,512,178
1.64
Feb 05, 2026
872.00
872.00
850.00
851.50
834.31
-2.18%
1,854,223
1.22
Feb 04, 2026
848.00
882.50
843.00
870.50
852.92
+2.47%
2,273,619
1.52
Feb 03, 2026
859.50
864.00
839.50
849.50
832.35
-0.88%
3,670,939
2.40
Feb 02, 2026
834.50
859.50
834.50
857.00
839.70
+2.39%
1,882,401
1.23
Rows: