Education
About Us
Working with TipRanks
Follow Us
Howden Joinery Group PLC (GB:HWDN)
LSE:HWDN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
865.50
870.00
849.75
852.00
852.00
-1.79%
1,105,917
0.70
Aug 26, 2025
876.00
879.00
865.00
867.50
867.50
-1.76%
1,477,712
0.92
Aug 22, 2025
870.00
883.00
867.50
883.00
883.00
+1.73%
726,572
0.45
Aug 21, 2025
875.50
876.50
867.50
868.00
868.00
-0.69%
701,455
0.43
Aug 20, 2025
871.50
876.50
864.50
874.00
874.00
-0.34%
538,781
0.32
Aug 19, 2025
862.50
877.50
862.00
877.00
877.00
+1.92%
1,100,063
0.66
Aug 18, 2025
866.00
873.50
857.50
860.50
860.50
-0.46%
1,205,415
0.72
Aug 15, 2025
876.00
877.00
863.00
864.50
864.50
-0.23%
738,386
0.43
Aug 14, 2025
871.00
871.00
860.50
866.50
866.50
-0.06%
1,457,491
0.85
Aug 13, 2025
871.50
872.00
864.00
867.00
867.00
-0.23%
901,041
0.53
Aug 12, 2025
857.50
869.50
857.00
869.00
869.00
+1.28%
1,848,769
1.08
Aug 11, 2025
862.50
866.00
856.00
858.00
858.00
-0.69%
757,939
0.44
Aug 08, 2025
867.50
867.50
859.00
864.00
864.00
0.00%
1,001,554
0.58
Aug 07, 2025
861.00
864.00
850.50
864.00
864.00
+0.70%
1,333,548
0.78
Aug 06, 2025
864.50
866.50
852.00
858.00
858.00
+0.06%
1,272,202
0.74
Aug 05, 2025
857.00
865.00
855.50
857.50
857.50
+0.18%
1,452,165
0.84
Aug 04, 2025
865.50
867.50
856.00
856.00
856.00
-0.70%
1,309,370
0.76
Aug 01, 2025
870.00
879.50
858.50
862.00
862.00
-2.05%
1,107,799
0.64
Jul 31, 2025
890.00
891.50
880.00
880.00
880.00
-0.79%
1,873,254
1.09
Jul 30, 2025
893.00
896.58
880.20
887.00
887.00
-0.84%
1,018,961
0.59
Jul 29, 2025
901.50
909.00
893.00
894.50
894.50
-0.67%
3,065,718
1.73
Jul 28, 2025
925.00
925.50
898.50
900.50
900.50
-1.53%
1,657,951
0.94
Jul 25, 2025
907.00
923.50
895.00
914.50
914.50
+0.49%
2,399,192
1.35
Jul 24, 2025
915.00
939.85
895.00
910.00
910.00
+8.92%
6,744,380
4.01
Jul 23, 2025
836.50
841.00
828.00
835.50
835.50
+0.18%
3,846,466
2.34
Jul 22, 2025
824.00
836.00
822.00
834.00
834.00
+0.48%
1,655,145
1.01
Jul 21, 2025
825.00
835.50
825.00
830.00
830.00
0.00%
2,448,229
1.52
Jul 18, 2025
824.00
833.50
822.00
830.00
830.00
+1.28%
1,064,920
0.65
Jul 17, 2025
825.50
825.50
812.00
819.50
819.50
+0.61%
1,733,673
1.07
Jul 16, 2025
810.00
816.50
810.00
814.50
814.50
-0.24%
1,524,982
0.95
Jul 15, 2025
818.50
828.50
810.00
816.50
816.50
+0.18%
2,014,330
1.27
Jul 14, 2025
813.00
824.00
813.00
815.00
815.00
-0.49%
2,570,055
1.62
Jul 11, 2025
828.00
830.00
815.50
819.00
819.00
-1.44%
1,996,532
1.26
Jul 10, 2025
829.00
831.04
810.00
831.00
831.00
+0.67%
2,649,168
1.68
Jul 09, 2025
832.50
837.50
823.00
825.50
825.50
-0.12%
777,218
0.47
Jul 08, 2025
818.50
826.50
810.50
826.50
826.50
+0.85%
1,320,700
0.79
Jul 07, 2025
828.50
829.50
813.00
819.50
819.50
-1.44%
2,047,789
1.24
Jul 04, 2025
843.50
845.00
831.50
831.50
831.50
-2.06%
787,819
0.47
Jul 03, 2025
849.00
850.00
838.50
849.00
849.00
+1.80%
1,572,853
0.95
Jul 02, 2025
869.00
869.00
823.50
834.00
834.00
-3.70%
2,261,482
1.38
Jul 01, 2025
854.00
866.00
850.35
866.00
866.00
+1.17%
1,102,144
0.67
Jun 30, 2025
869.00
872.50
856.00
856.00
856.00
-1.55%
644,900
0.39
Jun 27, 2025
860.50
871.50
858.50
869.50
869.50
+0.81%
1,132,326
0.69
Jun 26, 2025
834.00
862.76
832.00
862.50
862.50
+3.73%
1,661,552
1.00
Jun 25, 2025
840.50
841.50
831.50
831.50
831.50
-0.95%
1,347,229
0.81
Jun 24, 2025
847.00
852.00
838.48
839.50
839.50
+0.12%
1,390,528
0.83
Jun 23, 2025
841.50
847.50
836.00
838.50
838.50
-0.89%
1,411,903
0.81
Jun 20, 2025
875.50
875.50
846.00
846.00
846.00
-1.11%
3,092,949
1.82
Jun 19, 2025
853.50
862.50
847.00
855.50
855.50
+0.35%
1,131,938
0.67
Jun 18, 2025
871.50
874.00
840.00
852.50
852.50
-2.57%
2,247,933
1.34
Rows: