Education
About Us
Working with TipRanks
Follow Us
Howden Joinery Group PLC (GB:HWDN)
LSE:HWDN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
810.00
816.50
810.00
814.50
814.50
-0.24%
1,524,982
0.95
Jul 15, 2025
818.50
828.50
810.00
816.50
816.50
+0.18%
2,014,330
1.27
Jul 14, 2025
813.00
824.00
813.00
815.00
815.00
-0.49%
2,570,055
1.62
Jul 11, 2025
828.00
830.00
815.50
819.00
819.00
-1.44%
1,996,532
1.26
Jul 10, 2025
829.00
831.04
810.00
831.00
831.00
+0.67%
2,649,168
1.68
Jul 09, 2025
832.50
837.50
823.00
825.50
825.50
-0.12%
777,218
0.47
Jul 08, 2025
818.50
826.50
810.50
826.50
826.50
+0.85%
1,320,700
0.79
Jul 07, 2025
828.50
829.50
813.00
819.50
819.50
-1.44%
2,047,789
1.24
Jul 04, 2025
843.50
845.00
831.50
831.50
831.50
-2.06%
787,819
0.47
Jul 03, 2025
849.00
850.00
838.50
849.00
849.00
+1.80%
1,572,853
0.95
Jul 02, 2025
869.00
869.00
823.50
834.00
834.00
-3.70%
2,261,482
1.38
Jul 01, 2025
854.00
866.00
850.35
866.00
866.00
+1.17%
1,102,144
0.67
Jun 30, 2025
869.00
872.50
856.00
856.00
856.00
-1.55%
644,900
0.39
Jun 27, 2025
860.50
871.50
858.50
869.50
869.50
+0.81%
1,132,326
0.69
Jun 26, 2025
834.00
862.76
832.00
862.50
862.50
+3.73%
1,661,552
1.00
Jun 25, 2025
840.50
841.50
831.50
831.50
831.50
-0.95%
1,347,229
0.81
Jun 24, 2025
847.00
852.00
838.48
839.50
839.50
+0.12%
1,390,528
0.83
Jun 23, 2025
841.50
847.50
836.00
838.50
838.50
-0.89%
1,411,903
0.81
Jun 20, 2025
875.50
875.50
846.00
846.00
846.00
-1.11%
3,092,949
1.82
Jun 19, 2025
853.50
862.50
847.00
855.50
855.50
+0.35%
1,131,938
0.67
Jun 18, 2025
871.50
874.00
840.00
852.50
852.50
-2.57%
2,247,933
1.34
Jun 17, 2025
875.50
883.00
874.00
875.00
875.00
-0.79%
968,244
0.58
Jun 16, 2025
872.50
884.00
871.00
882.00
882.00
+1.09%
991,006
0.59
Jun 13, 2025
869.00
875.00
866.50
872.50
872.50
-0.91%
1,121,064
0.67
Jun 12, 2025
869.00
881.50
862.50
880.50
880.50
+0.74%
2,098,524
1.26
Jun 11, 2025
875.50
884.50
870.50
874.00
874.00
-0.17%
1,002,315
0.60
Jun 10, 2025
859.50
879.50
859.50
875.50
875.50
+1.86%
1,403,224
0.84
Jun 09, 2025
856.50
859.50
849.50
859.50
859.50
+1.06%
685,488
0.41
Jun 06, 2025
842.00
854.50
842.00
850.50
850.50
+0.95%
1,036,318
0.58
Jun 05, 2025
858.00
860.00
842.50
842.50
842.50
-1.58%
1,773,898
1.00
Jun 04, 2025
861.00
866.00
855.00
856.00
856.00
-0.35%
2,445,008
1.39
Jun 03, 2025
861.00
868.00
855.50
859.00
859.00
-0.29%
992,184
0.54
Jun 02, 2025
859.00
871.00
854.50
861.50
861.50
+0.12%
996,533
0.53
May 30, 2025
868.50
873.50
860.50
860.50
860.50
-0.86%
1,780,752
0.94
May 29, 2025
878.00
878.00
864.00
868.00
868.00
-0.06%
1,672,652
0.88
May 28, 2025
857.00
870.50
853.00
868.50
868.50
+1.52%
2,301,029
1.20
May 27, 2025
854.50
860.50
848.50
855.50
855.50
+1.30%
2,014,281
1.05
May 23, 2025
847.50
850.00
829.00
844.50
844.50
+0.18%
2,190,605
1.14
May 22, 2025
844.00
846.00
836.00
843.00
843.00
-0.53%
1,338,222
0.69
May 21, 2025
854.50
864.00
847.00
847.50
847.50
-1.74%
1,706,942
0.89
May 20, 2025
848.50
869.00
844.00
862.50
862.50
+1.95%
2,172,695
1.15
May 19, 2025
835.00
848.00
831.50
846.00
846.00
+0.95%
2,632,752
1.41
May 16, 2025
838.50
844.50
833.50
838.00
838.00
+0.24%
1,082,352
0.58
May 15, 2025
823.50
836.00
822.50
836.00
836.00
+0.97%
1,360,495
0.73
May 14, 2025
830.50
832.00
822.50
828.00
828.00
-0.24%
1,568,899
0.84
May 13, 2025
817.00
831.00
816.00
830.00
830.00
+1.22%
1,116,164
0.60
May 12, 2025
825.00
830.00
811.50
820.00
820.00
+0.18%
1,280,756
0.68
May 09, 2025
814.00
822.50
806.50
818.50
818.50
+0.55%
960,682
0.51
May 08, 2025
808.50
822.00
805.40
814.00
814.00
+1.50%
1,450,046
0.77
May 07, 2025
792.50
802.00
783.50
802.00
802.00
+1.13%
1,953,242
1.05
Rows: