Education
About Us
Working with TipRanks
Follow Us
Howden Joinery Group PLC (GB:HWDN)
LSE:HWDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
815.00
817.00
806.00
806.00
806.00
-0.49%
924,921
0.54
Dec 10, 2025
802.50
813.01
801.50
810.00
810.00
+0.25%
1,381,440
0.81
Dec 09, 2025
808.50
815.00
806.00
808.00
808.00
-0.06%
692,159
0.40
Dec 08, 2025
823.50
825.50
808.50
808.50
808.50
-1.94%
970,249
0.55
Dec 05, 2025
827.50
834.50
823.50
824.50
824.50
-0.36%
638,638
0.36
Dec 04, 2025
823.50
836.00
819.50
827.50
827.50
+1.22%
675,216
0.37
Dec 03, 2025
827.50
828.50
812.00
817.50
817.50
-0.85%
2,178,490
1.21
Dec 02, 2025
837.50
841.50
824.00
824.50
824.50
-1.79%
919,388
0.51
Dec 01, 2025
838.50
840.00
828.00
839.50
839.50
-0.18%
742,787
0.41
Nov 28, 2025
846.00
846.00
840.00
841.00
841.00
+0.18%
678,072
0.37
Nov 27, 2025
835.00
840.00
831.50
839.50
839.50
+0.66%
1,995,475
1.09
Nov 26, 2025
834.50
847.00
820.50
834.00
834.00
0.00%
3,323,078
1.84
Nov 25, 2025
817.00
835.50
810.00
834.00
834.00
+2.84%
1,184,801
0.66
Nov 24, 2025
806.00
814.50
805.50
811.00
811.00
+1.12%
1,426,979
0.79
Nov 21, 2025
782.00
803.00
778.75
802.00
802.00
+1.71%
3,376,910
1.91
Nov 20, 2025
794.50
794.50
786.00
788.50
788.50
+0.45%
1,374,522
0.78
Nov 19, 2025
788.50
795.00
784.50
785.00
785.00
-0.51%
2,558,268
1.48
Nov 18, 2025
780.00
789.00
777.50
789.00
789.00
-0.19%
2,319,296
1.37
Nov 17, 2025
802.50
805.00
788.00
790.50
790.50
-1.13%
2,544,519
1.52
Nov 14, 2025
812.00
812.40
795.50
799.50
799.50
-2.62%
1,527,277
0.91
Nov 13, 2025
831.50
837.50
821.00
821.00
821.00
-1.20%
1,081,610
0.65
Nov 12, 2025
827.00
835.50
823.00
831.00
831.00
+0.91%
2,608,423
1.58
Nov 11, 2025
816.50
823.50
811.50
823.50
823.50
+1.35%
922,269
0.56
Nov 10, 2025
810.50
816.50
809.50
812.50
812.50
+0.74%
872,519
0.52
Nov 07, 2025
821.50
825.50
801.54
806.50
806.50
-1.65%
1,405,210
0.85
Nov 06, 2025
848.00
850.50
819.50
820.00
820.00
-5.86%
5,498,814
3.48
Nov 05, 2025
853.50
874.00
850.50
871.00
871.00
+2.17%
2,020,657
1.29
Nov 04, 2025
865.50
868.53
849.50
852.50
852.50
-2.01%
1,399,233
0.89
Nov 03, 2025
861.00
870.50
857.00
870.00
870.00
+0.75%
2,465,129
1.59
Oct 31, 2025
868.00
873.00
861.00
863.50
863.50
-0.58%
976,936
0.63
Oct 30, 2025
874.50
876.00
864.50
868.50
868.50
-0.29%
3,898,235
2.58
Oct 29, 2025
881.00
881.00
866.00
871.00
871.00
-0.63%
1,765,882
1.17
Oct 28, 2025
879.00
881.50
859.50
876.50
876.50
-0.45%
1,287,532
0.85
Oct 27, 2025
882.50
887.00
874.00
880.50
880.50
+0.17%
2,311,136
1.52
Oct 24, 2025
878.00
884.00
874.00
879.00
879.00
+0.74%
1,093,820
0.71
Oct 23, 2025
861.00
874.50
858.50
872.50
872.50
+1.04%
1,213,090
0.78
Oct 22, 2025
820.50
863.50
819.00
863.50
863.50
+6.28%
2,374,886
1.47
Oct 21, 2025
807.50
812.75
801.50
812.50
812.50
+0.81%
1,298,668
0.78
Oct 20, 2025
804.00
807.50
789.00
806.00
806.00
+0.19%
1,420,466
0.85
Oct 17, 2025
810.00
813.50
800.50
804.50
804.50
-1.77%
1,230,632
0.73
Oct 16, 2025
817.00
821.50
812.00
819.00
819.00
+0.61%
1,161,042
0.69
Oct 15, 2025
823.50
823.50
816.00
819.00
814.00
+0.80%
2,471,326
1.48
Oct 14, 2025
812.50
819.44
811.50
817.50
812.51
+0.80%
1,601,866
0.96
Oct 13, 2025
811.00
823.04
811.00
816.00
811.02
+1.48%
1,158,240
0.69
Oct 10, 2025
819.00
824.00
809.00
809.00
804.06
-0.37%
1,385,781
0.81
Oct 09, 2025
824.50
831.50
817.00
817.00
812.01
-0.18%
898,366
0.52
Oct 08, 2025
825.00
831.81
821.50
823.50
818.47
+0.61%
1,250,025
0.72
Oct 07, 2025
825.00
828.00
811.00
823.50
818.47
+0.07%
1,061,758
0.61
Oct 06, 2025
837.00
838.50
827.54
828.00
822.94
-0.65%
1,096,910
0.63
Oct 03, 2025
837.00
841.00
829.50
838.50
833.38
+1.22%
1,568,236
0.90
Rows: