Heavitree Brewery PLC (GB:HVTA)
LSE:HVTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
180.00
188.75
188.75
175.00
175.00
0.00%
313
0.10
Apr 07, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 06, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 03, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 02, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Apr 01, 2026
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Mar 31, 2026
175.00
150.50
150.50
175.00
175.00
0.00%
1,875
0.63
Mar 30, 2026
175.00
175.00
175.00
175.00
175.00
0.00%
1,500
0.48
Mar 27, 2026
160.00
190.00
190.00
175.00
175.00
+9.38%
52
0.02
Mar 26, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 25, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 24, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 23, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 20, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 19, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 18, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
2,500
0.82
Mar 17, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
158,750
290.29
Mar 16, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 13, 2026
160.00
161.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 12, 2026
160.00
161.00
159.00
160.00
160.00
+2.47%
0
0.00
Mar 11, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Mar 10, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Mar 09, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Mar 06, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Mar 05, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Mar 04, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Mar 03, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Mar 02, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 27, 2026
160.00
190.00
190.00
160.00
156.15
0.00%
374
0.69
Feb 26, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 25, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 24, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 23, 2026
160.00
133.00
133.00
160.00
156.15
0.00%
700
1.32
Feb 20, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 19, 2026
160.00
178.00
178.00
160.00
156.15
0.00%
1,250
2.44
Feb 18, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 17, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 16, 2026
160.00
133.00
130.00
160.00
156.15
0.00%
1,232
2.50
Feb 13, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 12, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 11, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 10, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 09, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 06, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 05, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 04, 2026
160.00
145.00
135.00
160.00
156.15
0.00%
20,467
122.05
Feb 03, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Feb 02, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Jan 30, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Jan 29, 2026
160.00
161.00
159.00
160.00
156.15
0.00%
0
0.00
Rows: