Education
About Us
Working with TipRanks
Follow Us
Helios Underwriting PLC (GB:HUW)
LSE:HUW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
208.00
210.00
206.00
208.00
208.00
0.00%
14,258
0.27
Jan 29, 2026
214.00
218.00
207.00
208.00
208.00
-2.80%
43,392
0.83
Jan 28, 2026
214.00
218.00
210.00
214.00
214.00
0.00%
19,617
0.38
Jan 27, 2026
214.00
218.00
210.00
214.00
214.00
0.00%
118,098
2.34
Jan 26, 2026
214.00
218.00
210.00
214.00
214.00
0.00%
33,522
0.67
Jan 23, 2026
210.00
218.00
208.00
214.00
214.00
+1.90%
20,982
0.42
Jan 22, 2026
208.00
214.00
206.00
210.00
210.00
+0.96%
19,193
0.39
Jan 21, 2026
206.00
210.00
203.00
208.00
208.00
+1.46%
181,826
3.88
Jan 20, 2026
204.00
208.00
202.00
205.00
205.00
0.00%
19,201
0.41
Jan 19, 2026
205.00
208.00
202.00
205.00
205.00
0.00%
15,502
0.33
Jan 16, 2026
205.00
206.30
205.00
205.00
205.00
0.00%
7,865
0.17
Jan 15, 2026
205.00
208.00
202.00
205.00
205.00
0.00%
47,052
1.01
Jan 14, 2026
206.00
210.00
202.00
205.00
205.00
-0.49%
20,349
0.44
Jan 13, 2026
206.00
207.75
202.00
206.00
206.00
0.00%
12,424
0.27
Jan 12, 2026
206.00
210.00
202.00
206.00
206.00
0.00%
7,301
0.15
Jan 09, 2026
206.00
210.00
202.00
206.00
206.00
0.00%
72,088
1.56
Jan 08, 2026
206.00
209.50
209.50
206.00
206.00
0.00%
1,550
0.03
Jan 07, 2026
206.00
216.00
202.00
206.00
206.00
0.00%
28,035
0.58
Jan 06, 2026
206.00
209.00
202.73
206.00
206.00
0.00%
15,400
0.31
Jan 05, 2026
206.00
207.00
202.00
206.00
206.00
0.00%
66,402
1.37
Jan 02, 2026
206.00
210.00
202.00
206.00
206.00
0.00%
5,623
0.11
Dec 31, 2025
208.00
212.50
206.00
206.00
206.00
-0.96%
6,014
0.12
Dec 30, 2025
206.00
214.00
202.00
208.00
208.00
+0.97%
20,323
0.38
Dec 29, 2025
209.00
214.00
202.00
206.00
206.00
-1.44%
26,448
0.48
Dec 24, 2025
207.00
211.89
209.89
209.00
209.00
+0.97%
2,477
0.05
Dec 23, 2025
209.00
209.89
206.66
207.00
207.00
-0.96%
6,327
0.12
Dec 22, 2025
209.00
214.00
204.25
209.00
209.00
0.00%
47,317
0.87
Dec 19, 2025
210.00
211.88
210.25
209.00
209.00
-0.48%
25,513
0.47
Dec 18, 2025
206.00
212.00
210.11
210.00
210.00
+1.94%
5,043
0.09
Dec 17, 2025
206.00
212.00
211.76
206.00
206.00
0.00%
3,313
0.06
Dec 16, 2025
206.00
211.90
211.74
206.00
206.00
0.00%
3,305
0.06
Dec 15, 2025
206.00
208.00
204.00
206.00
206.00
0.00%
0
0.00
Dec 12, 2025
206.00
211.74
200.26
206.00
206.00
0.00%
2,177
0.04
Dec 11, 2025
206.00
200.26
200.26
206.00
206.00
0.00%
1,000
0.02
Dec 10, 2025
206.00
210.90
200.00
206.00
206.00
0.00%
3,010
0.05
Dec 09, 2025
206.00
209.50
206.13
206.00
206.00
0.00%
11,292
0.20
Dec 08, 2025
206.00
210.50
204.00
206.00
206.00
0.00%
10,391
0.18
Dec 05, 2025
207.00
210.90
205.00
206.00
206.00
-0.48%
11,132
0.20
Dec 04, 2025
207.00
214.00
210.90
207.00
207.00
0.00%
62
<0.01
Dec 03, 2025
207.00
209.40
203.13
207.00
207.00
0.00%
14,048
0.24
Dec 02, 2025
207.00
211.60
200.00
207.00
207.00
0.00%
68,686
1.18
Dec 01, 2025
207.00
214.00
205.00
207.00
207.00
0.00%
13,282
0.23
Nov 28, 2025
207.00
212.50
204.27
207.00
207.00
0.00%
5,833
0.10
Nov 27, 2025
207.00
214.00
204.11
207.00
207.00
-0.48%
9,975
0.17
Nov 26, 2025
211.00
214.00
205.74
208.00
208.00
-1.42%
13,892
0.23
Nov 25, 2025
211.00
213.00
209.00
211.00
211.00
0.00%
0
0.00
Nov 24, 2025
206.00
210.00
205.00
211.00
211.00
+2.43%
13,603
0.22
Nov 21, 2025
209.00
210.00
202.00
206.00
206.00
-1.44%
17,766
0.28
Nov 20, 2025
209.00
216.00
205.00
209.00
209.00
0.00%
17,559
0.27
Nov 19, 2025
206.00
206.50
201.12
209.00
209.00
+3.47%
16,702
0.26
Rows: