Education
About Us
Working with TipRanks
Follow Us
Helios Underwriting PLC (GB:HUW)
LSE:HUW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
206.00
211.74
200.26
206.00
206.00
0.00%
2,177
0.04
Dec 11, 2025
206.00
200.26
200.26
206.00
206.00
0.00%
1,000
0.02
Dec 10, 2025
206.00
210.90
200.00
206.00
206.00
0.00%
3,010
0.05
Dec 09, 2025
206.00
209.50
206.13
206.00
206.00
0.00%
11,292
0.20
Dec 08, 2025
206.00
210.50
204.00
206.00
206.00
0.00%
10,391
0.18
Dec 05, 2025
207.00
210.90
205.00
206.00
206.00
-0.48%
11,132
0.20
Dec 04, 2025
207.00
214.00
210.90
207.00
207.00
0.00%
62
<0.01
Dec 03, 2025
207.00
209.40
203.13
207.00
207.00
0.00%
14,048
0.24
Dec 02, 2025
207.00
211.60
200.00
207.00
207.00
0.00%
68,686
1.18
Dec 01, 2025
207.00
214.00
205.00
207.00
207.00
0.00%
13,282
0.23
Nov 28, 2025
207.00
212.50
204.27
207.00
207.00
0.00%
5,833
0.10
Nov 27, 2025
207.00
214.00
204.11
207.00
207.00
-0.48%
9,975
0.17
Nov 26, 2025
211.00
214.00
205.74
208.00
208.00
-1.42%
13,892
0.23
Nov 25, 2025
211.00
213.00
209.00
211.00
211.00
0.00%
0
0.00
Nov 24, 2025
206.00
210.00
205.00
211.00
211.00
+2.43%
13,603
0.22
Nov 21, 2025
209.00
210.00
202.00
206.00
206.00
-1.44%
17,766
0.28
Nov 20, 2025
209.00
216.00
205.00
209.00
209.00
0.00%
17,559
0.27
Nov 19, 2025
206.00
206.50
201.12
209.00
209.00
+3.47%
16,702
0.26
Nov 18, 2025
206.00
212.00
200.60
202.00
202.00
-0.98%
13,729
0.22
Nov 17, 2025
215.00
220.00
204.00
204.00
204.00
-5.12%
475,435
8.46
Nov 14, 2025
215.00
215.00
208.00
215.00
215.00
0.00%
27,980
0.50
Nov 13, 2025
215.00
216.34
210.00
215.00
215.00
+2.38%
23,536
0.42
Nov 12, 2025
215.00
218.31
210.00
210.00
210.00
-2.33%
209,977
3.98
Nov 11, 2025
215.00
219.00
212.50
215.00
215.00
0.00%
9,316
0.18
Nov 10, 2025
213.00
218.40
210.00
215.00
215.00
+2.38%
14,678
0.27
Nov 07, 2025
215.00
217.00
210.00
210.00
210.00
-3.67%
27,288
0.51
Nov 06, 2025
221.00
224.00
211.64
218.00
218.00
-1.36%
69,501
1.32
Nov 05, 2025
221.00
224.00
216.00
221.00
221.00
0.00%
260,618
5.34
Nov 04, 2025
222.00
224.00
218.10
221.00
221.00
-0.45%
1,047,696
32.39
Nov 03, 2025
219.00
223.40
219.96
222.00
222.00
+1.37%
11,793
0.36
Oct 31, 2025
218.00
220.00
217.04
219.00
219.00
+0.46%
8,857
0.27
Oct 30, 2025
218.00
219.30
219.30
218.00
218.00
0.00%
2,000
0.06
Oct 29, 2025
218.00
219.50
217.88
218.00
218.00
-0.91%
15,022
0.46
Oct 28, 2025
220.00
220.00
216.09
220.00
220.00
0.00%
7,730
0.23
Oct 27, 2025
220.00
219.00
216.95
220.00
220.00
0.00%
5,938
0.18
Oct 24, 2025
220.00
219.87
218.00
220.00
220.00
0.00%
6,291
0.19
Oct 23, 2025
220.00
218.00
216.00
220.00
220.00
0.00%
46
<0.01
Oct 22, 2025
220.00
220.00
218.00
220.00
220.00
0.00%
9,348
0.27
Oct 21, 2025
220.00
224.00
216.88
220.00
220.00
0.00%
11,970
0.35
Oct 20, 2025
220.00
224.00
219.08
220.00
220.00
0.00%
12,727
0.37
Oct 17, 2025
220.00
224.00
216.80
220.00
220.00
0.00%
16,435
0.47
Oct 16, 2025
221.00
220.45
218.60
220.00
220.00
-0.45%
12,626
0.36
Oct 15, 2025
220.00
221.25
216.83
221.00
221.00
+0.45%
27,032
0.77
Oct 14, 2025
220.00
221.90
216.00
220.00
220.00
0.00%
23,579
0.68
Oct 13, 2025
220.00
223.82
216.25
220.00
220.00
-1.35%
9,201
0.26
Oct 10, 2025
223.00
223.00
218.00
223.00
223.00
0.00%
51,636
1.50
Oct 09, 2025
223.00
223.00
218.00
223.00
223.00
0.00%
7,334
0.21
Oct 08, 2025
220.00
223.49
216.18
223.00
223.00
+1.36%
67,374
1.97
Oct 07, 2025
224.00
223.44
218.00
220.00
220.00
-1.79%
91,486
2.78
Oct 06, 2025
218.00
223.50
216.30
224.00
224.00
+2.75%
60,387
1.88
Rows: