Helios Underwriting PLC (GB:HUW)
LSE:HUW
Want to see GB:HUW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
213.50
220.00
212.27
213.50
213.50
-2.95%
15,862
0.33
May 21, 2026
213.50
220.00
210.70
220.00
220.00
+3.53%
39,922
0.84
May 20, 2026
212.50
215.00
210.00
212.50
212.50
0.00%
502
0.01
May 19, 2026
212.50
215.00
210.00
212.50
212.50
0.00%
7,958
0.16
May 18, 2026
214.50
215.00
210.00
212.50
212.50
-0.93%
45,257
0.94
May 15, 2026
213.50
217.00
212.00
214.50
214.50
+0.47%
4,766
0.10
May 14, 2026
213.50
215.00
214.00
213.50
213.50
0.00%
23,910
0.50
May 13, 2026
213.50
217.00
210.00
213.50
213.50
0.00%
1,524
0.03
May 12, 2026
213.50
217.00
210.00
213.50
213.50
+0.23%
13,573
0.28
May 11, 2026
213.50
217.00
210.00
213.00
213.00
+0.47%
34,901
0.73
May 08, 2026
213.50
217.00
210.00
212.00
212.00
-0.70%
100,220
2.16
May 07, 2026
213.50
217.00
210.00
213.50
213.50
0.00%
7,403
0.16
May 06, 2026
212.50
217.00
210.00
213.50
213.50
+0.47%
6,700
0.14
May 05, 2026
212.50
216.89
212.00
212.50
212.50
0.00%
91,325
2.01
May 04, 2026
212.50
215.00
210.00
212.50
212.50
0.00%
0
0.00
May 01, 2026
212.50
215.00
210.00
212.50
212.50
0.00%
11,970
0.25
Apr 30, 2026
212.50
215.00
210.00
212.50
212.50
0.00%
55,028
1.15
Apr 29, 2026
213.50
215.00
210.00
212.50
212.50
-0.47%
56,420
1.20
Apr 28, 2026
213.50
217.00
206.84
213.50
213.50
0.00%
40,220
0.85
Apr 27, 2026
213.50
216.65
210.00
213.50
213.50
0.00%
12,239
0.26
Apr 24, 2026
213.50
217.00
212.10
213.50
213.50
0.00%
29,232
0.60
Apr 23, 2026
212.50
217.00
210.00
213.50
213.50
+0.47%
6,926
0.14
Apr 22, 2026
208.50
215.00
208.00
212.50
212.50
+1.92%
20,369
0.41
Apr 21, 2026
203.50
212.00
202.00
208.50
208.50
+2.46%
14,709
0.30
Apr 20, 2026
202.50
205.00
200.00
203.50
203.50
+0.49%
249,158
5.17
Apr 17, 2026
202.50
205.00
200.00
202.50
202.50
-1.22%
4,178
0.09
Apr 16, 2026
202.50
205.00
200.00
205.00
205.00
+1.99%
49,829
1.04
Apr 15, 2026
201.50
205.00
197.00
201.00
201.00
+0.50%
695,605
18.84
Apr 14, 2026
198.00
202.00
198.00
200.00
200.00
+1.01%
107,233
2.98
Apr 13, 2026
206.00
210.00
196.00
198.00
198.00
-2.94%
113,441
3.29
Apr 10, 2026
206.00
210.00
196.80
204.00
204.00
-0.97%
416,685
14.84
Apr 09, 2026
202.00
213.00
200.00
206.00
206.00
+2.49%
118,708
4.51
Apr 08, 2026
201.00
206.00
197.25
201.00
201.00
+0.50%
10,882
0.40
Apr 07, 2026
200.00
204.00
196.00
200.00
200.00
0.00%
23,517
0.87
Apr 06, 2026
200.00
200.00
196.00
200.00
200.00
0.00%
0
0.00
Apr 03, 2026
200.00
200.00
196.00
200.00
200.00
0.00%
0
0.00
Apr 02, 2026
198.00
200.00
196.00
200.00
200.00
+1.01%
16,159
0.57
Apr 01, 2026
200.00
200.00
196.18
198.00
198.00
0.00%
11,318
0.40
Mar 31, 2026
200.00
200.00
196.00
198.00
198.00
-1.00%
49,408
1.79
Mar 30, 2026
202.00
206.00
198.00
200.00
200.00
-0.99%
16,921
0.61
Mar 27, 2026
202.00
201.00
201.00
202.00
202.00
-0.98%
6,148
0.22
Mar 26, 2026
203.00
206.00
200.00
204.00
204.00
+0.49%
5,233
0.19
Mar 25, 2026
203.00
205.75
205.70
203.00
203.00
+0.50%
4,196
0.15
Mar 24, 2026
200.00
204.00
198.00
202.00
202.00
+1.00%
27,182
0.96
Mar 23, 2026
200.00
204.00
194.00
200.00
200.00
0.00%
16,819
0.59
Mar 20, 2026
200.00
198.50
196.00
200.00
200.00
0.00%
8,720
0.31
Mar 19, 2026
200.00
204.00
195.00
200.00
200.00
0.00%
18,044
0.64
Mar 18, 2026
197.00
204.00
196.00
200.00
200.00
+1.52%
17,993
0.64
Mar 17, 2026
198.00
200.00
194.00
197.00
197.00
-0.51%
12,848
0.46
Mar 16, 2026
200.00
202.00
194.00
198.00
198.00
-1.00%
67,604
2.53
Rows: