Helios Underwriting PLC (GB:HUW)
LSE:HUW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
202.00
213.00
200.00
206.00
206.00
+2.49%
118,708
4.51
Apr 08, 2026
201.00
206.00
197.25
201.00
201.00
+0.50%
10,882
0.40
Apr 07, 2026
200.00
204.00
196.00
200.00
200.00
0.00%
23,517
0.87
Apr 06, 2026
200.00
200.00
196.00
200.00
200.00
0.00%
0
0.00
Apr 03, 2026
200.00
200.00
196.00
200.00
200.00
0.00%
0
0.00
Apr 02, 2026
198.00
200.00
196.00
200.00
200.00
+1.01%
16,159
0.57
Apr 01, 2026
200.00
200.00
196.18
198.00
198.00
0.00%
11,318
0.40
Mar 31, 2026
200.00
200.00
196.00
198.00
198.00
-1.00%
49,408
1.79
Mar 30, 2026
202.00
206.00
198.00
200.00
200.00
-0.99%
16,921
0.61
Mar 27, 2026
202.00
201.00
201.00
202.00
202.00
-0.98%
6,148
0.22
Mar 26, 2026
203.00
206.00
200.00
204.00
204.00
+0.49%
5,233
0.19
Mar 25, 2026
203.00
205.75
205.70
203.00
203.00
+0.50%
4,196
0.15
Mar 24, 2026
200.00
204.00
198.00
202.00
202.00
+1.00%
27,182
0.96
Mar 23, 2026
200.00
204.00
194.00
200.00
200.00
0.00%
16,819
0.59
Mar 20, 2026
200.00
198.50
196.00
200.00
200.00
0.00%
8,720
0.31
Mar 19, 2026
200.00
204.00
195.00
200.00
200.00
0.00%
18,044
0.64
Mar 18, 2026
197.00
204.00
196.00
200.00
200.00
+1.52%
17,993
0.64
Mar 17, 2026
198.00
200.00
194.00
197.00
197.00
-0.51%
12,848
0.46
Mar 16, 2026
200.00
202.00
194.00
198.00
198.00
-1.00%
67,604
2.53
Mar 13, 2026
200.00
201.70
198.00
200.00
200.00
0.00%
33,222
1.27
Mar 12, 2026
201.00
202.00
198.00
200.00
200.00
-0.50%
14,891
0.57
Mar 11, 2026
200.00
204.00
198.00
201.00
201.00
+0.50%
6,775
0.26
Mar 10, 2026
206.00
206.00
194.00
200.00
200.00
-2.91%
48,281
1.90
Mar 09, 2026
209.00
210.00
206.00
206.00
206.00
-1.44%
7,678
0.30
Mar 06, 2026
210.00
212.00
208.00
209.00
209.00
-0.48%
5,302
0.21
Mar 05, 2026
213.00
216.00
208.00
210.00
210.00
-1.41%
19,430
0.77
Mar 04, 2026
216.00
218.00
209.00
213.00
213.00
-1.39%
6,377
0.24
Mar 03, 2026
217.00
220.00
208.00
216.00
216.00
-0.46%
148,751
6.15
Mar 02, 2026
217.00
220.00
214.00
217.00
217.00
0.00%
3,099
0.13
Feb 27, 2026
217.00
220.00
214.00
217.00
217.00
0.00%
2,983
0.12
Feb 26, 2026
217.00
219.00
215.00
217.00
217.00
0.00%
0
0.00
Feb 25, 2026
218.00
220.00
216.00
217.00
217.00
-0.46%
10,711
0.44
Feb 24, 2026
217.00
220.00
216.00
218.00
218.00
+0.46%
20,040
0.82
Feb 23, 2026
217.00
220.00
214.00
217.00
217.00
0.00%
5,625
0.23
Feb 20, 2026
217.00
220.00
214.00
217.00
217.00
-0.46%
34,806
1.44
Feb 19, 2026
217.00
220.00
214.00
218.00
218.00
+0.46%
43,606
1.83
Feb 18, 2026
216.00
220.00
212.00
217.00
217.00
+0.46%
12,474
0.52
Feb 17, 2026
216.00
220.00
212.00
216.00
216.00
+0.93%
20,871
0.67
Feb 16, 2026
214.00
220.00
210.80
216.00
216.00
+0.93%
15,494
0.50
Feb 13, 2026
214.00
218.00
210.00
214.00
214.00
0.00%
12,869
0.41
Feb 12, 2026
214.00
218.00
211.51
214.00
214.00
-0.93%
6,978
0.20
Feb 11, 2026
216.00
220.00
210.00
216.00
216.00
0.00%
16,285
0.47
Feb 10, 2026
216.00
217.75
217.75
216.00
216.00
0.00%
1,372
0.04
Feb 09, 2026
210.00
218.00
208.00
216.00
216.00
+2.86%
20,326
0.58
Feb 06, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
4,492
0.13
Feb 05, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
24,097
0.61
Feb 04, 2026
206.00
214.00
200.00
210.00
210.00
+1.94%
39,600
0.71
Feb 03, 2026
205.00
210.00
202.00
206.00
206.00
+0.49%
70,989
1.30
Feb 02, 2026
208.00
210.00
204.00
205.00
205.00
-1.44%
106,500
2.00
Jan 30, 2026
208.00
210.00
206.00
208.00
208.00
0.00%
14,258
0.27
Rows: