Education
About Us
Working with TipRanks
Follow Us
Helios Underwriting PLC (GB:HUW)
LSE:HUW
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
213.00
214.00
213.00
213.00
213.00
-0.47%
18,437
0.57
Jul 14, 2025
212.00
214.00
212.04
214.00
214.00
+0.94%
28,486
0.89
Jul 11, 2025
215.00
218.00
211.40
212.00
212.00
-1.85%
25,920
0.80
Jul 10, 2025
221.00
222.00
214.08
216.00
216.00
-2.26%
26,382
0.77
Jul 09, 2025
223.00
221.90
220.00
221.00
221.00
-0.90%
11,868
0.34
Jul 08, 2025
223.00
222.10
220.00
223.00
223.00
0.00%
10,069
0.28
Jul 07, 2025
225.00
225.75
219.00
223.00
223.00
-0.89%
33,320
0.93
Jul 04, 2025
225.00
227.87
222.27
225.00
225.00
-1.32%
15,367
0.43
Jul 03, 2025
222.00
228.00
221.00
228.00
228.00
+2.70%
33,626
0.96
Jul 02, 2025
222.00
224.00
220.00
222.00
222.00
0.00%
48,122
1.39
Jul 01, 2025
225.00
222.80
220.00
222.00
222.00
-1.77%
53,724
1.57
Jun 30, 2025
223.00
226.00
221.00
226.00
226.00
+1.35%
33,598
0.99
Jun 27, 2025
223.00
225.87
221.00
223.00
223.00
0.00%
5,608
0.16
Jun 26, 2025
223.00
226.00
220.00
223.00
223.00
0.00%
64,359
1.95
Jun 25, 2025
227.00
227.00
220.00
223.00
223.00
-1.76%
7,472
0.23
Jun 24, 2025
227.00
228.00
224.12
227.00
227.00
0.00%
8,053
0.24
Jun 23, 2025
230.00
229.80
225.00
227.00
227.00
-1.30%
5,841
0.18
Jun 20, 2025
234.00
231.80
227.20
230.00
230.00
-1.71%
21,488
0.66
Jun 19, 2025
234.00
232.00
230.00
234.00
234.00
0.00%
14,666
0.44
Jun 18, 2025
238.00
238.00
230.00
234.00
234.00
-1.68%
65,272
2.04
Jun 17, 2025
238.00
236.00
231.00
238.00
238.00
+1.71%
19,018
0.60
Jun 16, 2025
238.00
245.65
230.35
234.00
234.00
-1.68%
36,494
1.14
Jun 13, 2025
239.00
246.20
234.50
238.00
238.00
-0.42%
12,497
0.38
Jun 12, 2025
242.00
248.00
232.00
239.00
239.00
+3.02%
40,170
1.25
Jun 11, 2025
242.00
246.40
236.26
242.00
232.00
+4.31%
17,887
0.55
Jun 10, 2025
244.00
250.00
239.00
242.00
232.00
+3.46%
73,934
2.35
Jun 09, 2025
248.00
251.99
242.00
244.00
233.92
+2.63%
50,309
1.64
Jun 06, 2025
234.00
250.00
235.95
248.00
237.75
+10.55%
55,880
1.86
Jun 05, 2025
234.00
237.82
231.50
234.00
224.33
+4.31%
34,385
1.11
Jun 04, 2025
234.00
237.82
230.00
234.00
224.33
+4.31%
58,705
1.93
Jun 03, 2025
235.00
239.78
230.00
234.00
224.33
+3.87%
70,124
2.38
Jun 02, 2025
247.00
249.00
234.00
235.00
225.29
-0.35%
52,354
1.76
May 30, 2025
237.00
250.00
238.00
246.00
235.83
+8.27%
92,701
3.21
May 29, 2025
227.00
239.00
224.00
237.00
227.21
+9.87%
48,456
1.70
May 28, 2025
225.00
233.00
223.12
225.00
215.70
+4.78%
60,452
2.16
May 27, 2025
220.00
227.00
214.26
224.00
214.74
+6.21%
31,543
1.10
May 23, 2025
217.00
219.10
216.00
220.00
210.91
+5.75%
55,470
2.00
May 22, 2025
217.00
218.68
216.56
217.00
208.03
+4.31%
31,245
1.14
May 21, 2025
217.00
220.00
216.00
217.00
208.03
+4.31%
27,736
1.02
May 20, 2025
221.00
222.85
215.50
217.00
208.03
+1.96%
123,164
4.76
May 19, 2025
223.00
225.00
220.00
222.00
212.83
+3.84%
58,415
2.30
May 16, 2025
225.00
226.00
222.00
223.00
213.78
+3.38%
2,360
0.09
May 15, 2025
225.00
230.00
225.00
225.00
215.70
+4.31%
30,749
1.21
May 14, 2025
225.00
226.34
226.34
225.00
215.70
+4.31%
1,264
0.05
May 13, 2025
225.00
226.50
220.00
225.00
215.70
+4.31%
8,067
0.30
May 12, 2025
223.00
226.74
221.00
225.00
215.70
+4.78%
17,669
0.67
May 09, 2025
223.00
229.30
221.00
224.00
214.74
+4.78%
11,743
0.44
May 08, 2025
221.00
228.00
217.50
223.00
213.78
+6.70%
22,581
0.83
May 07, 2025
223.00
223.00
210.00
218.00
208.99
+1.97%
96,983
3.70
May 06, 2025
223.00
225.70
220.00
223.00
213.78
+4.31%
7,994
0.30
Rows: