Education
About Us
Working with TipRanks
Follow Us
Huddled Group Plc (GB:HUD)
LSE:HUD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
188,337
0.35
Jan 28, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
42,480
0.08
Jan 27, 2026
2.15
2.20
2.00
2.10
2.10
-2.33%
569,362
1.06
Jan 26, 2026
2.15
2.20
2.00
2.15
2.15
0.00%
312,232
0.58
Jan 23, 2026
2.15
2.17
2.00
2.15
2.15
0.00%
125,456
0.23
Jan 22, 2026
2.15
2.17
2.06
2.15
2.15
0.00%
209,110
0.38
Jan 21, 2026
2.20
2.35
2.00
2.15
2.15
+2.38%
1,005,804
1.86
Jan 20, 2026
1.80
2.20
1.76
2.10
2.10
+16.67%
2,828,930
5.67
Jan 19, 2026
1.70
1.85
1.69
1.80
1.80
+5.88%
1,091,716
2.26
Jan 16, 2026
1.70
1.78
1.61
1.70
1.70
0.00%
769,452
1.63
Jan 15, 2026
1.80
1.90
1.62
1.70
1.70
-5.56%
395,962
0.84
Jan 14, 2026
1.80
1.72
1.71
1.80
1.80
0.00%
176,501
0.37
Jan 13, 2026
1.80
1.72
1.72
1.80
1.80
0.00%
264
<0.01
Jan 12, 2026
1.95
1.92
1.80
1.80
1.80
-7.69%
1,761,011
3.74
Jan 09, 2026
1.95
1.93
1.80
1.95
1.95
0.00%
402,690
0.86
Jan 08, 2026
2.00
1.96
1.80
1.95
1.95
-2.50%
280,392
0.59
Jan 07, 2026
2.00
2.10
1.95
2.00
2.00
0.00%
101,911
0.21
Jan 06, 2026
1.95
2.10
1.93
2.00
2.00
+2.56%
566,030
1.19
Jan 05, 2026
1.95
2.07
1.92
1.95
1.95
0.00%
449,768
0.90
Jan 02, 2026
1.95
1.92
1.92
1.95
1.95
0.00%
12,184
0.02
Dec 31, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Dec 30, 2025
1.90
2.10
1.91
1.95
1.95
+2.63%
978,241
1.88
Dec 29, 2025
1.70
1.90
1.60
1.90
1.90
+11.76%
1,821,785
2.90
Dec 24, 2025
1.70
1.80
1.71
1.70
1.70
0.00%
16,746
0.03
Dec 23, 2025
1.65
1.78
1.50
1.70
1.70
-5.56%
1,277,169
2.05
Dec 22, 2025
1.80
1.90
1.81
1.80
1.80
-2.70%
308,211
0.50
Dec 19, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
821,504
1.30
Dec 18, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
156,666
0.25
Dec 17, 2025
1.85
1.85
1.85
1.85
1.85
0.00%
42,837
0.07
Dec 16, 2025
1.85
1.85
1.80
1.85
1.85
0.00%
147,513
0.23
Dec 15, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 12, 2025
1.85
1.82
1.80
1.85
1.85
0.00%
4,262,092
7.28
Dec 11, 2025
1.85
1.87
1.87
1.85
1.85
0.00%
16,779
0.03
Dec 10, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
768,938
1.33
Dec 09, 2025
1.95
2.00
1.80
1.85
1.85
0.00%
1,063,284
1.86
Dec 08, 2025
1.90
1.96
1.83
1.85
1.85
-2.63%
431,883
0.75
Dec 05, 2025
1.95
2.00
1.84
1.90
1.90
0.00%
712,851
1.26
Dec 04, 2025
1.95
2.00
1.80
1.90
1.90
-2.56%
316,436
0.55
Dec 03, 2025
1.95
1.91
1.83
1.95
1.95
0.00%
133,250
0.23
Dec 02, 2025
2.00
2.10
1.80
1.95
1.95
-2.50%
184,859
0.32
Dec 01, 2025
1.95
2.09
1.80
2.00
2.00
+2.56%
1,230,847
2.21
Nov 28, 2025
1.95
2.04
1.98
1.95
1.95
0.00%
150,157
0.27
Nov 27, 2025
1.90
2.10
1.80
1.95
1.95
+2.63%
201,101
0.36
Nov 26, 2025
1.90
1.96
1.80
1.90
1.90
0.00%
143,549
0.25
Nov 25, 2025
1.95
2.10
1.80
1.90
1.90
-2.56%
196,545
0.32
Nov 24, 2025
1.85
2.00
1.88
1.95
1.95
+5.41%
742,844
1.19
Nov 21, 2025
1.95
1.90
1.83
1.85
1.85
-5.13%
187,202
0.28
Nov 20, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Nov 19, 2025
1.95
1.90
1.90
1.95
1.95
0.00%
605
<0.01
Rows: