Education
About Us
Working with TipRanks
Follow Us
Huddled Group Plc (GB:HUD)
LSE:HUD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.85
1.82
1.80
1.85
1.85
0.00%
4,262,092
7.28
Dec 11, 2025
1.85
1.87
1.87
1.85
1.85
0.00%
16,779
0.03
Dec 10, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
768,938
1.33
Dec 09, 2025
1.95
2.00
1.80
1.85
1.85
0.00%
1,063,284
1.86
Dec 08, 2025
1.90
1.96
1.83
1.85
1.85
-2.63%
431,883
0.75
Dec 05, 2025
1.95
2.00
1.84
1.90
1.90
0.00%
712,851
1.26
Dec 04, 2025
1.95
2.00
1.80
1.90
1.90
-2.56%
316,436
0.55
Dec 03, 2025
1.95
1.91
1.83
1.95
1.95
0.00%
133,250
0.23
Dec 02, 2025
2.00
2.10
1.80
1.95
1.95
-2.50%
184,859
0.32
Dec 01, 2025
1.95
2.09
1.80
2.00
2.00
+2.56%
1,230,847
2.21
Nov 28, 2025
1.95
2.04
1.98
1.95
1.95
0.00%
150,157
0.27
Nov 27, 2025
1.90
2.10
1.80
1.95
1.95
+2.63%
201,101
0.36
Nov 26, 2025
1.90
1.96
1.80
1.90
1.90
0.00%
143,549
0.25
Nov 25, 2025
1.95
2.10
1.80
1.90
1.90
-2.56%
196,545
0.32
Nov 24, 2025
1.85
2.00
1.88
1.95
1.95
+5.41%
742,844
1.19
Nov 21, 2025
1.95
1.90
1.83
1.85
1.85
-5.13%
187,202
0.28
Nov 20, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Nov 19, 2025
1.95
1.90
1.90
1.95
1.95
0.00%
605
<0.01
Nov 18, 2025
2.00
2.10
1.90
1.95
1.95
-2.50%
360,112
0.55
Nov 17, 2025
2.00
2.10
1.93
2.00
2.00
0.00%
855,675
1.30
Nov 14, 2025
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Nov 13, 2025
2.05
2.17
2.00
2.00
2.00
-2.44%
266,022
0.40
Nov 12, 2025
2.05
2.17
1.93
2.05
2.05
0.00%
1,303,864
2.01
Nov 11, 2025
2.05
2.20
2.00
2.05
2.05
0.00%
965,267
1.51
Nov 10, 2025
2.05
2.10
2.04
2.05
2.05
0.00%
475,713
0.71
Nov 07, 2025
2.25
2.20
2.03
2.05
2.05
-8.89%
1,841,027
2.81
Nov 06, 2025
2.25
2.20
2.20
2.25
2.25
0.00%
82,294
0.13
Nov 05, 2025
2.35
2.50
2.20
2.25
2.25
-4.26%
91,029
0.14
Nov 04, 2025
2.35
2.20
2.20
2.35
2.35
0.00%
37,370
0.06
Nov 03, 2025
2.35
2.50
2.20
2.35
2.35
0.00%
35,502
0.05
Oct 31, 2025
2.35
2.21
2.20
2.35
2.35
0.00%
86,063
0.13
Oct 30, 2025
2.35
2.50
2.20
2.35
2.35
-2.08%
32,705
0.05
Oct 29, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
406,110
0.60
Oct 28, 2025
2.40
2.44
2.37
2.40
2.40
0.00%
10,122
0.01
Oct 27, 2025
2.40
2.47
2.37
2.40
2.40
0.00%
214,394
0.32
Oct 24, 2025
2.35
2.40
2.33
2.40
2.40
+2.13%
218,894
0.32
Oct 23, 2025
2.35
2.40
2.40
2.35
2.35
0.00%
71,203
0.10
Oct 22, 2025
2.30
2.40
2.21
2.35
2.35
+2.17%
1,254,954
1.84
Oct 21, 2025
2.30
2.37
2.20
2.30
2.30
0.00%
312,348
0.46
Oct 20, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
172,830
0.25
Oct 17, 2025
2.30
2.22
2.22
2.30
2.30
0.00%
86,249
0.13
Oct 16, 2025
2.30
2.40
2.37
2.30
2.30
0.00%
156,460
0.23
Oct 15, 2025
2.25
2.40
2.20
2.30
2.30
+2.22%
290,131
0.42
Oct 14, 2025
2.25
2.30
2.21
2.25
2.25
0.00%
371,244
0.54
Oct 13, 2025
2.25
2.34
2.20
2.25
2.25
-2.17%
969,854
1.44
Oct 10, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
594,146
0.89
Oct 09, 2025
2.30
2.21
2.21
2.30
2.30
0.00%
77,090
0.11
Oct 08, 2025
2.35
2.40
2.20
2.30
2.30
-2.13%
1,110,297
1.64
Oct 07, 2025
2.35
2.40
2.30
2.35
2.35
0.00%
30,083
0.04
Oct 06, 2025
2.45
2.50
2.30
2.35
2.35
-4.08%
402,590
0.58
Rows: