Education
About Us
Working with TipRanks
Follow Us
Huddled Group Plc (GB:HUD)
LSE:HUD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.40
1.40
1.18
1.30
1.30
-7.14%
5,545,549
11.36
Mar 19, 2026
1.60
1.50
1.40
1.40
1.40
-12.50%
1,051,960
2.23
Mar 18, 2026
1.55
1.68
1.59
1.60
1.60
+3.23%
653,739
1.41
Mar 17, 2026
1.55
1.56
1.54
1.55
1.55
0.00%
0
0.00
Mar 16, 2026
1.55
1.60
1.51
1.55
1.55
0.00%
22,984
0.04
Mar 13, 2026
1.55
1.52
1.52
1.55
1.55
0.00%
67,073
0.13
Mar 12, 2026
1.55
1.59
1.59
1.55
1.55
0.00%
15,000
0.03
Mar 11, 2026
1.60
1.70
1.59
1.55
1.55
-3.13%
182,740
0.33
Mar 10, 2026
1.60
1.56
1.56
1.60
1.60
0.00%
1,500
<0.01
Mar 09, 2026
1.60
1.70
1.66
1.60
1.60
0.00%
31,505
0.05
Mar 06, 2026
1.65
1.70
1.50
1.60
1.60
-3.03%
477,681
0.84
Mar 05, 2026
1.65
1.60
1.60
1.65
1.65
0.00%
101
<0.01
Mar 04, 2026
1.65
1.62
1.62
1.65
1.65
0.00%
444,909
0.78
Mar 03, 2026
1.65
1.66
1.64
1.65
1.65
0.00%
0
0.00
Mar 02, 2026
1.83
1.80
1.62
1.65
1.65
-8.33%
1,213,455
2.12
Feb 27, 2026
1.88
1.89
1.70
1.80
1.80
-4.00%
1,916,637
3.52
Feb 26, 2026
1.88
1.94
1.80
1.88
1.88
0.00%
2,732,672
5.42
Feb 25, 2026
1.88
1.95
1.80
1.88
1.88
0.00%
2,000,118
4.21
Feb 24, 2026
1.88
1.85
1.85
1.88
1.88
0.00%
7,500
0.02
Feb 23, 2026
1.88
1.95
1.82
1.88
1.88
0.00%
53,899
0.11
Feb 20, 2026
1.88
1.95
1.95
1.88
1.88
0.00%
44,000
0.09
Feb 19, 2026
1.85
1.90
1.80
1.88
1.88
+1.35%
140,132
0.29
Feb 18, 2026
1.85
1.90
1.84
1.85
1.85
0.00%
64,858
0.13
Feb 17, 2026
1.85
1.90
1.90
1.85
1.85
0.00%
26,000
0.05
Feb 16, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
50,231
0.10
Feb 13, 2026
1.85
1.90
1.83
1.85
1.85
0.00%
469,737
0.94
Feb 12, 2026
1.80
1.90
1.83
1.85
1.85
+2.78%
297,342
0.58
Feb 11, 2026
1.80
1.90
1.74
1.80
1.80
0.00%
152,868
0.29
Feb 10, 2026
1.80
1.90
1.74
1.80
1.80
0.00%
544,058
1.03
Feb 09, 2026
1.80
1.90
1.73
1.80
1.80
0.00%
23,212
0.04
Feb 06, 2026
1.80
1.90
1.73
1.80
1.80
-5.26%
65,226
0.12
Feb 05, 2026
1.93
1.93
1.80
1.90
1.90
-1.30%
83,159
0.15
Feb 04, 2026
2.05
2.30
1.90
1.93
1.93
-6.10%
975,385
1.80
Feb 03, 2026
2.10
2.20
2.00
2.05
2.05
-2.38%
190,092
0.35
Feb 02, 2026
2.10
2.20
2.02
2.10
2.10
0.00%
84,515
0.16
Jan 30, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
188,337
0.35
Jan 28, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
42,480
0.08
Jan 27, 2026
2.15
2.20
2.00
2.10
2.10
-2.33%
569,362
1.06
Jan 26, 2026
2.15
2.20
2.00
2.15
2.15
0.00%
312,232
0.58
Jan 23, 2026
2.15
2.17
2.00
2.15
2.15
0.00%
125,456
0.23
Jan 22, 2026
2.15
2.17
2.06
2.15
2.15
0.00%
209,110
0.38
Jan 21, 2026
2.20
2.35
2.00
2.15
2.15
+2.38%
1,005,804
1.86
Jan 20, 2026
1.80
2.20
1.76
2.10
2.10
+16.67%
2,828,930
5.67
Jan 19, 2026
1.70
1.85
1.69
1.80
1.80
+5.88%
1,091,716
2.26
Jan 16, 2026
1.70
1.78
1.61
1.70
1.70
0.00%
769,452
1.63
Jan 15, 2026
1.80
1.90
1.62
1.70
1.70
-5.56%
395,962
0.84
Jan 14, 2026
1.80
1.72
1.71
1.80
1.80
0.00%
176,501
0.37
Jan 13, 2026
1.80
1.72
1.72
1.80
1.80
0.00%
264
<0.01
Jan 12, 2026
1.95
1.92
1.80
1.80
1.80
-7.69%
1,761,011
3.74
Rows: