Hansard Global PLC (GB:HSD)
LSE:HSD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
47.40
48.81
47.40
47.90
47.90
-0.21%
13,159
0.30
Apr 08, 2026
47.80
49.80
46.20
48.00
48.00
+0.42%
1,363
0.03
Apr 07, 2026
46.00
49.60
46.00
47.80
47.80
+0.84%
29,683
0.66
Apr 06, 2026
47.40
48.80
46.00
47.40
47.40
0.00%
0
0.00
Apr 03, 2026
47.40
48.80
46.00
47.40
47.40
0.00%
0
0.00
Apr 02, 2026
48.80
48.80
46.00
47.40
47.40
-0.21%
30,158
0.65
Apr 01, 2026
48.80
49.00
46.00
47.50
47.50
-1.04%
72,574
1.58
Mar 31, 2026
46.40
49.20
46.32
48.00
48.00
0.00%
86,507
1.94
Mar 30, 2026
49.00
49.20
46.40
48.00
48.00
0.00%
8,960
0.20
Mar 27, 2026
49.00
49.00
46.20
48.00
48.00
0.00%
20,666
0.46
Mar 26, 2026
46.60
49.20
46.60
48.00
48.00
+0.42%
8,387
0.19
Mar 25, 2026
46.20
49.80
46.20
47.80
47.80
-1.65%
40,394
0.92
Mar 24, 2026
47.40
50.00
47.40
48.60
48.60
0.00%
5,352
0.12
Mar 23, 2026
48.40
51.00
47.40
48.60
48.60
-2.02%
29,591
0.68
Mar 20, 2026
48.00
51.50
48.00
49.60
49.60
+0.20%
55,633
1.29
Mar 19, 2026
49.50
49.70
49.30
49.50
49.50
0.00%
0
0.00
Mar 18, 2026
51.50
53.50
48.13
49.50
49.50
-4.35%
84,127
2.00
Mar 17, 2026
50.00
53.50
50.00
51.75
51.75
+0.49%
11,925
0.28
Mar 16, 2026
52.00
53.00
49.00
51.50
51.50
+0.78%
15,560
0.37
Mar 13, 2026
49.20
53.00
48.76
51.10
51.10
+1.19%
116,460
2.88
Mar 12, 2026
52.00
53.00
49.74
50.50
50.50
+1.61%
41,787
1.02
Mar 11, 2026
51.00
52.00
50.00
51.50
49.70
+1.98%
57,946
1.45
Mar 10, 2026
50.50
51.00
49.60
50.50
48.73
+2.23%
144,609
3.81
Mar 09, 2026
50.00
51.00
49.50
49.40
47.67
-4.08%
50,589
1.36
Mar 06, 2026
51.00
52.00
50.42
51.50
49.70
0.00%
65,618
1.72
Mar 05, 2026
51.50
52.00
51.00
51.50
49.70
+0.98%
7,269
0.19
Mar 04, 2026
49.40
52.00
47.20
51.00
49.22
+6.03%
183,237
4.97
Mar 03, 2026
49.00
49.60
46.80
48.10
46.42
-2.24%
135,653
3.89
Mar 02, 2026
50.00
53.00
47.20
49.20
47.48
-4.93%
168,866
5.14
Feb 27, 2026
52.50
53.50
50.00
51.75
49.94
+0.49%
24,163
0.74
Feb 26, 2026
54.00
54.00
50.00
51.50
49.70
-0.96%
25,530
0.80
Feb 25, 2026
51.00
54.50
50.50
52.00
50.18
-1.42%
66,388
2.12
Feb 24, 2026
53.00
54.00
49.20
52.75
50.91
+3.03%
151,851
5.22
Feb 23, 2026
53.00
53.00
49.40
51.20
49.41
-1.54%
17,667
0.61
Feb 20, 2026
50.03
53.00
50.03
52.00
50.18
+2.57%
10,760
0.36
Feb 19, 2026
49.40
53.00
49.40
50.70
48.93
-2.50%
3,052
0.10
Feb 18, 2026
52.50
52.89
49.57
52.00
50.18
+0.97%
71,810
2.48
Feb 17, 2026
53.00
53.00
50.00
51.50
49.70
0.00%
16,205
0.57
Feb 16, 2026
53.00
53.00
49.20
51.50
49.70
+1.78%
8,843
0.31
Feb 13, 2026
52.50
53.00
49.20
50.60
48.83
-1.75%
13,732
0.46
Feb 12, 2026
52.33
52.33
52.33
51.50
49.70
0.00%
1,910
0.06
Feb 11, 2026
51.00
53.00
50.00
51.50
49.70
-1.91%
52,102
1.67
Feb 10, 2026
53.00
53.00
51.00
52.50
50.67
0.00%
27,663
0.88
Feb 09, 2026
53.50
55.00
51.00
52.50
50.67
+2.94%
64,128
2.09
Feb 06, 2026
51.50
54.00
50.50
51.00
49.22
-3.77%
59,079
1.95
Feb 05, 2026
53.00
54.00
52.00
53.00
51.15
+0.95%
12,319
0.39
Feb 04, 2026
52.00
53.50
49.60
52.50
50.67
+2.74%
20,370
0.64
Feb 03, 2026
50.00
52.00
48.00
51.10
49.31
+1.39%
220,282
7.76
Feb 02, 2026
52.00
52.59
48.80
50.40
48.64
-1.18%
18,694
0.66
Jan 30, 2026
50.00
53.00
48.20
51.00
49.22
+0.59%
31,247
1.13
Rows: