Hansard Global PLC (GB:HSD)
LSE:HSD
Want to see GB:HSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
55.00
55.00
49.20
55.00
55.00
+1.85%
12,371
0.31
May 19, 2026
52.50
54.50
49.20
54.00
54.00
+4.15%
42,130
1.07
May 18, 2026
54.50
54.50
49.00
51.85
51.85
-5.73%
6,997
0.17
May 15, 2026
55.00
55.00
49.20
55.00
55.00
+1.85%
20,073
0.50
May 14, 2026
49.80
54.50
49.80
54.00
54.00
-0.92%
61,888
1.57
May 13, 2026
52.50
54.50
49.80
54.50
54.50
+5.52%
51,472
1.33
May 12, 2026
50.18
53.50
49.80
51.65
51.65
-0.48%
15,387
0.40
May 11, 2026
49.80
54.50
49.80
51.90
51.90
-0.48%
23,389
0.60
May 08, 2026
50.73
54.50
49.80
52.15
52.15
-1.60%
22,175
0.57
May 07, 2026
53.00
54.00
49.20
53.00
53.00
+2.91%
10,334
0.26
May 06, 2026
53.00
53.00
49.20
51.50
51.50
+1.98%
51,241
1.28
May 05, 2026
50.00
54.00
49.00
50.50
50.50
-1.94%
30,647
0.77
May 04, 2026
51.50
55.00
50.00
51.50
51.50
0.00%
0
0.00
May 01, 2026
54.00
55.00
50.00
51.50
51.50
0.00%
61,772
1.45
Apr 30, 2026
53.00
53.00
48.20
51.50
51.50
+1.98%
14,376
0.34
Apr 29, 2026
50.50
52.50
48.20
50.50
50.50
+0.80%
42,376
1.00
Apr 28, 2026
50.00
54.00
48.20
50.10
50.10
-0.99%
19,565
0.46
Apr 27, 2026
52.00
53.33
48.20
50.60
50.60
-0.78%
53,784
1.28
Apr 24, 2026
50.00
52.00
47.00
51.00
51.00
+3.03%
57,405
1.37
Apr 23, 2026
50.00
50.00
48.00
49.50
49.50
-0.60%
20,230
0.47
Apr 22, 2026
49.80
50.00
46.40
49.80
49.80
+2.47%
4,270
0.10
Apr 21, 2026
50.00
50.00
46.80
48.60
48.60
-0.82%
16,060
0.38
Apr 20, 2026
49.80
52.00
46.20
49.00
49.00
+2.08%
49,187
1.16
Apr 17, 2026
47.16
49.51
46.40
48.00
48.00
0.00%
5,266
0.12
Apr 16, 2026
49.55
49.55
49.55
48.00
48.00
0.00%
1,036
0.02
Apr 15, 2026
49.80
50.00
46.20
48.00
48.00
+0.42%
14,463
0.33
Apr 14, 2026
49.40
49.40
46.20
47.80
47.80
+0.84%
15,842
0.36
Apr 13, 2026
47.40
49.60
46.20
47.40
47.40
-1.04%
12,807
0.29
Apr 10, 2026
49.60
49.60
46.20
47.90
47.90
0.00%
9,078
0.20
Apr 09, 2026
47.40
48.81
47.40
47.90
47.90
-0.21%
13,159
0.30
Apr 08, 2026
47.80
49.80
46.20
48.00
48.00
+0.42%
1,363
0.03
Apr 07, 2026
46.00
49.60
46.00
47.80
47.80
+0.84%
29,683
0.66
Apr 06, 2026
47.40
48.80
46.00
47.40
47.40
0.00%
0
0.00
Apr 03, 2026
47.40
48.80
46.00
47.40
47.40
0.00%
0
0.00
Apr 02, 2026
48.80
48.80
46.00
47.40
47.40
-0.21%
30,158
0.65
Apr 01, 2026
48.80
49.00
46.00
47.50
47.50
-1.04%
72,574
1.58
Mar 31, 2026
46.40
49.20
46.32
48.00
48.00
0.00%
86,507
1.94
Mar 30, 2026
49.00
49.20
46.40
48.00
48.00
0.00%
8,960
0.20
Mar 27, 2026
49.00
49.00
46.20
48.00
48.00
0.00%
20,666
0.46
Mar 26, 2026
46.60
49.20
46.60
48.00
48.00
+0.42%
8,387
0.19
Mar 25, 2026
46.20
49.80
46.20
47.80
47.80
-1.65%
40,394
0.92
Mar 24, 2026
47.40
50.00
47.40
48.60
48.60
0.00%
5,352
0.12
Mar 23, 2026
48.40
51.00
47.40
48.60
48.60
-2.02%
29,591
0.68
Mar 20, 2026
48.00
51.50
48.00
49.60
49.60
+0.20%
55,633
1.29
Mar 19, 2026
49.50
49.70
49.30
49.50
49.50
0.00%
0
0.00
Mar 18, 2026
51.50
53.50
48.13
49.50
49.50
-4.35%
84,127
2.00
Mar 17, 2026
50.00
53.50
50.00
51.75
51.75
+0.49%
11,925
0.28
Mar 16, 2026
52.00
53.00
49.00
51.50
51.50
+0.78%
15,560
0.37
Mar 13, 2026
49.20
53.00
48.76
51.10
51.10
+1.19%
116,460
2.88
Mar 12, 2026
52.00
53.00
49.74
50.50
50.50
+1.61%
41,787
1.02
Rows: