Education
About Us
Working with TipRanks
Follow Us
Hansard Global PLC (GB:HSD)
LSE:HSD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
52.00
53.00
49.00
51.50
51.50
+0.78%
15,560
0.37
Mar 13, 2026
49.20
53.00
48.76
51.10
51.10
+1.19%
116,460
2.88
Mar 12, 2026
52.00
53.00
49.74
50.50
50.50
+1.61%
41,787
1.02
Mar 11, 2026
51.00
52.00
50.00
51.50
49.70
+1.98%
57,946
1.45
Mar 10, 2026
50.50
51.00
49.60
50.50
48.73
+2.23%
144,609
3.81
Mar 09, 2026
50.00
51.00
49.50
49.40
47.67
-4.08%
50,589
1.36
Mar 06, 2026
51.00
52.00
50.42
51.50
49.70
0.00%
65,618
1.72
Mar 05, 2026
51.50
52.00
51.00
51.50
49.70
+0.98%
7,269
0.19
Mar 04, 2026
49.40
52.00
47.20
51.00
49.22
+6.03%
183,237
4.97
Mar 03, 2026
49.00
49.60
46.80
48.10
46.42
-2.24%
135,653
3.89
Mar 02, 2026
50.00
53.00
47.20
49.20
47.48
-4.93%
168,866
5.14
Feb 27, 2026
52.50
53.50
50.00
51.75
49.94
+0.49%
24,163
0.74
Feb 26, 2026
54.00
54.00
50.00
51.50
49.70
-0.96%
25,530
0.80
Feb 25, 2026
51.00
54.50
50.50
52.00
50.18
-1.42%
66,388
2.12
Feb 24, 2026
53.00
54.00
49.20
52.75
50.91
+3.03%
151,851
5.22
Feb 23, 2026
53.00
53.00
49.40
51.20
49.41
-1.54%
17,667
0.61
Feb 20, 2026
50.03
53.00
50.03
52.00
50.18
+2.57%
10,760
0.36
Feb 19, 2026
49.40
53.00
49.40
50.70
48.93
-2.50%
3,052
0.10
Feb 18, 2026
52.50
52.89
49.57
52.00
50.18
+0.97%
71,810
2.48
Feb 17, 2026
53.00
53.00
50.00
51.50
49.70
0.00%
16,205
0.57
Feb 16, 2026
53.00
53.00
49.20
51.50
49.70
+1.78%
8,843
0.31
Feb 13, 2026
52.50
53.00
49.20
50.60
48.83
-1.75%
13,732
0.46
Feb 12, 2026
52.33
52.33
52.33
51.50
49.70
0.00%
1,910
0.06
Feb 11, 2026
51.00
53.00
50.00
51.50
49.70
-1.91%
52,102
1.67
Feb 10, 2026
53.00
53.00
51.00
52.50
50.67
0.00%
27,663
0.88
Feb 09, 2026
53.50
55.00
51.00
52.50
50.67
+2.94%
64,128
2.09
Feb 06, 2026
51.50
54.00
50.50
51.00
49.22
-3.77%
59,079
1.95
Feb 05, 2026
53.00
54.00
52.00
53.00
51.15
+0.95%
12,319
0.39
Feb 04, 2026
52.00
53.50
49.60
52.50
50.67
+2.74%
20,370
0.64
Feb 03, 2026
50.00
52.00
48.00
51.10
49.31
+1.39%
220,282
7.76
Feb 02, 2026
52.00
52.59
48.80
50.40
48.64
-1.18%
18,694
0.66
Jan 30, 2026
50.00
53.00
48.20
51.00
49.22
+0.59%
31,247
1.13
Jan 29, 2026
52.00
53.00
48.40
50.70
48.93
+0.20%
24,771
0.88
Jan 28, 2026
52.00
53.00
49.20
50.60
48.83
-0.78%
4,039
0.14
Jan 27, 2026
50.00
52.00
48.70
51.00
49.22
+2.31%
67,736
2.38
Jan 26, 2026
51.50
51.50
48.20
49.85
48.11
0.00%
55,773
1.96
Jan 23, 2026
48.00
51.50
48.00
49.85
48.11
0.00%
6,391
0.21
Jan 22, 2026
51.50
51.50
48.00
49.85
48.11
-1.19%
22,607
0.76
Jan 21, 2026
48.20
51.50
48.20
50.45
48.69
+1.20%
19,989
0.67
Jan 20, 2026
51.50
51.50
48.20
49.85
48.11
0.00%
11,335
0.38
Jan 19, 2026
51.00
51.50
47.40
49.85
48.11
+1.73%
65,406
2.09
Jan 16, 2026
51.00
51.00
47.04
49.00
47.29
-0.20%
40,558
1.32
Jan 15, 2026
51.00
51.00
46.40
49.10
47.38
+1.03%
10,235
0.33
Jan 14, 2026
50.00
51.00
46.20
48.60
46.90
+0.62%
74,363
2.45
Jan 13, 2026
50.00
50.00
46.40
48.30
46.61
-1.03%
1,697
0.06
Jan 12, 2026
49.07
50.00
47.60
48.80
47.09
-2.40%
8,177
0.26
Jan 09, 2026
50.00
50.00
46.80
50.00
48.25
+1.83%
41,141
1.29
Jan 08, 2026
49.75
51.00
47.00
49.10
47.38
-0.61%
29,968
0.91
Jan 07, 2026
49.80
51.00
46.80
49.40
47.67
+1.02%
19,042
0.58
Jan 06, 2026
48.00
50.50
46.40
48.90
47.19
+0.82%
77,385
2.32
Rows: