Education
About Us
Working with TipRanks
Follow Us
Hansard Global PLC (GB:HSD)
LSE:HSD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
50.00
52.00
48.00
51.10
51.10
+1.39%
220,282
7.76
Feb 02, 2026
52.00
52.59
48.80
50.40
50.40
-1.18%
18,694
0.66
Jan 30, 2026
50.00
53.00
48.20
51.00
51.00
+0.59%
31,247
1.13
Jan 29, 2026
52.00
53.00
48.40
50.70
50.70
+0.20%
24,771
0.88
Jan 28, 2026
52.00
53.00
49.20
50.60
50.60
-0.78%
4,039
0.14
Jan 27, 2026
50.00
52.00
48.70
51.00
51.00
+2.31%
67,736
2.38
Jan 26, 2026
51.50
51.50
48.20
49.85
49.85
0.00%
55,773
1.96
Jan 23, 2026
48.00
51.50
48.00
49.85
49.85
0.00%
6,391
0.21
Jan 22, 2026
51.50
51.50
48.00
49.85
49.85
-1.19%
22,607
0.76
Jan 21, 2026
48.20
51.50
48.20
50.45
50.45
+1.20%
19,989
0.67
Jan 20, 2026
51.50
51.50
48.20
49.85
49.85
0.00%
11,335
0.38
Jan 19, 2026
51.00
51.50
47.40
49.85
49.85
+1.73%
65,407
2.09
Jan 16, 2026
51.00
51.00
47.04
49.00
49.00
-0.20%
40,558
1.32
Jan 15, 2026
51.00
51.00
46.40
49.10
49.10
+1.03%
10,235
0.33
Jan 14, 2026
50.00
51.00
46.20
48.60
48.60
+0.62%
74,363
2.45
Jan 13, 2026
50.00
50.00
46.40
48.30
48.30
-1.02%
1,697
0.06
Jan 12, 2026
49.07
50.00
47.60
48.80
48.80
-2.40%
8,177
0.26
Jan 09, 2026
50.00
50.00
46.80
50.00
50.00
+1.83%
41,141
1.29
Jan 08, 2026
49.75
51.00
47.00
49.10
49.10
-0.61%
29,968
0.91
Jan 07, 2026
49.80
51.00
46.80
49.40
49.40
+1.02%
19,042
0.58
Jan 06, 2026
48.00
50.50
46.40
48.90
48.90
+0.82%
77,385
2.32
Jan 05, 2026
48.60
51.00
48.00
48.50
48.50
-0.82%
23,097
0.70
Jan 02, 2026
46.00
49.80
46.00
48.90
48.90
+2.73%
40,607
1.24
Jan 01, 2026
47.60
47.06
47.06
47.60
47.60
0.00%
0
0.00
Dec 31, 2025
47.06
47.06
47.06
47.60
47.60
+1.49%
11,130
0.31
Dec 30, 2025
48.00
49.87
45.80
46.90
46.90
-2.09%
17,093
0.46
Dec 29, 2025
45.60
45.60
45.60
47.90
47.90
+0.21%
21
<0.01
Dec 26, 2025
47.80
50.00
45.60
47.80
47.80
0.00%
0
0.00
Dec 25, 2025
47.80
50.00
45.60
47.80
47.80
0.00%
0
0.00
Dec 24, 2025
50.00
50.00
45.60
47.80
47.80
+0.21%
14,964
0.25
Dec 23, 2025
49.80
50.00
45.40
47.70
47.70
+0.42%
30,824
0.52
Dec 22, 2025
46.32
49.47
46.32
47.50
47.50
+0.21%
5,503
0.09
Dec 19, 2025
48.84
48.90
46.50
47.40
47.40
-0.84%
9,969
0.17
Dec 18, 2025
48.00
50.00
46.60
47.80
47.80
-0.21%
11,850
0.20
Dec 17, 2025
46.25
48.20
45.40
47.90
47.90
+1.48%
21,175
0.36
Dec 16, 2025
48.00
49.80
48.00
47.20
47.20
-0.63%
10,340
0.17
Dec 15, 2025
48.80
49.60
47.34
47.50
47.50
-1.25%
68,083
1.12
Dec 12, 2025
49.50
49.50
49.50
48.10
48.10
-1.03%
4,579
0.08
Dec 11, 2025
48.88
48.88
48.88
48.60
48.60
-2.41%
10,000
0.16
Dec 10, 2025
49.80
49.80
48.88
49.80
49.80
+3.97%
1,444
0.02
Dec 09, 2025
47.60
49.80
45.20
47.90
47.90
+2.35%
135,820
2.29
Dec 08, 2025
48.00
49.15
47.80
46.80
46.80
-0.43%
51,102
0.87
Dec 05, 2025
46.10
48.45
46.10
47.00
47.00
+0.43%
49,900
0.86
Dec 04, 2025
47.60
47.60
45.34
46.80
46.80
+2.63%
12,832
0.22
Dec 03, 2025
46.00
49.20
45.20
45.60
45.60
-3.39%
41,988
0.73
Dec 02, 2025
49.20
49.20
45.20
47.20
47.20
0.00%
212
<0.01
Dec 01, 2025
47.88
47.88
45.30
47.20
47.20
0.00%
688
0.01
Nov 28, 2025
45.20
49.20
45.20
47.20
47.20
+0.21%
17,980
0.31
Nov 27, 2025
48.00
49.00
47.94
47.10
47.10
+0.21%
10,947
0.19
Nov 26, 2025
45.40
49.80
45.20
47.00
47.00
-1.67%
18,627
0.32
Rows: