Education
About Us
Working with TipRanks
Follow Us
Hansard Global PLC (GB:HSD)
LSE:HSD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
50.00
50.00
45.60
47.80
47.80
+0.21%
14,964
0.25
Dec 23, 2025
49.80
50.00
45.40
47.70
47.70
+0.42%
30,824
0.52
Dec 22, 2025
46.32
49.47
46.32
47.50
47.50
+0.21%
5,503
0.09
Dec 19, 2025
48.84
48.90
46.50
47.40
47.40
-0.84%
9,969
0.17
Dec 18, 2025
48.00
50.00
46.60
47.80
47.80
-0.21%
11,850
0.20
Dec 17, 2025
46.25
48.20
45.40
47.90
47.90
+1.48%
21,175
0.36
Dec 16, 2025
48.00
49.80
48.00
47.20
47.20
-0.63%
10,340
0.17
Dec 15, 2025
48.80
49.60
47.34
47.50
47.50
-1.25%
68,083
1.12
Dec 12, 2025
49.50
49.50
49.50
48.10
48.10
-1.03%
4,579
0.08
Dec 11, 2025
48.88
48.88
48.88
48.60
48.60
-2.41%
10,000
0.16
Dec 10, 2025
49.80
49.80
48.88
49.80
49.80
+3.97%
1,444
0.02
Dec 09, 2025
47.60
49.80
45.20
47.90
47.90
+2.35%
135,820
2.29
Dec 08, 2025
48.00
49.15
47.80
46.80
46.80
-0.43%
51,102
0.87
Dec 05, 2025
46.10
48.45
46.10
47.00
47.00
+0.43%
49,900
0.86
Dec 04, 2025
47.60
47.60
45.34
46.80
46.80
+2.63%
12,832
0.22
Dec 03, 2025
46.00
49.20
45.20
45.60
45.60
-3.39%
41,988
0.73
Dec 02, 2025
49.20
49.20
45.20
47.20
47.20
0.00%
212
<0.01
Dec 01, 2025
47.88
47.88
45.30
47.20
47.20
0.00%
688
0.01
Nov 28, 2025
45.20
49.20
45.20
47.20
47.20
+0.21%
17,980
0.31
Nov 27, 2025
48.00
49.00
47.94
47.10
47.10
+0.21%
10,947
0.19
Nov 26, 2025
45.40
49.80
45.20
47.00
47.00
-1.67%
18,627
0.32
Nov 25, 2025
47.80
48.70
46.10
47.80
47.80
0.00%
37,351
0.65
Nov 24, 2025
47.80
49.80
47.80
47.80
47.80
0.00%
8,005
0.14
Nov 21, 2025
47.53
47.53
47.44
47.80
47.80
0.00%
28,545
0.49
Nov 20, 2025
47.44
49.60
47.44
47.80
47.80
-0.21%
1,095
0.02
Nov 19, 2025
46.00
49.80
46.00
47.90
47.90
-0.62%
19,523
0.34
Nov 18, 2025
50.00
50.00
46.61
48.20
48.20
-1.63%
75,821
1.30
Nov 17, 2025
49.36
49.36
47.20
49.00
49.00
+0.51%
37,516
0.65
Nov 14, 2025
49.00
50.00
45.88
48.75
48.75
+5.06%
101,507
1.80
Nov 13, 2025
47.60
47.60
46.00
46.40
46.40
+2.20%
36,347
0.65
Nov 12, 2025
47.20
47.43
43.60
45.40
45.40
-0.22%
22,852
0.41
Nov 11, 2025
43.73
46.47
43.73
45.50
45.50
+3.17%
33,010
0.59
Nov 10, 2025
45.00
46.00
43.20
44.10
44.10
-1.56%
72,186
1.32
Nov 07, 2025
45.00
46.32
45.00
44.80
44.80
-1.54%
59,437
1.09
Nov 06, 2025
47.31
47.39
47.31
45.50
45.50
+0.22%
3,140
0.06
Nov 05, 2025
47.00
47.00
46.78
45.40
45.40
-0.87%
6,503
0.12
Nov 04, 2025
47.80
47.80
43.80
45.80
45.80
+0.22%
1,709
0.03
Nov 03, 2025
47.00
47.76
43.60
45.70
45.70
+0.22%
58,388
1.06
Oct 31, 2025
48.00
48.00
45.45
45.60
45.60
-0.87%
36,161
0.66
Oct 30, 2025
45.20
47.40
45.20
46.00
46.00
+1.55%
51,995
0.96
Oct 29, 2025
46.00
46.81
44.60
45.30
45.30
+1.12%
50,380
0.93
Oct 28, 2025
46.00
46.80
45.00
44.80
44.80
+0.45%
98,804
1.87
Oct 27, 2025
46.40
46.60
44.73
44.60
44.60
+0.22%
8,607
0.16
Oct 24, 2025
46.00
46.80
44.00
44.50
44.50
-3.26%
33,532
0.63
Oct 23, 2025
46.80
46.80
45.44
46.00
46.00
-0.22%
7,228
0.14
Oct 22, 2025
46.00
47.51
45.66
46.10
46.10
+1.10%
154,545
3.01
Oct 21, 2025
46.62
46.62
45.74
45.60
45.60
-1.30%
11,293
0.22
Oct 20, 2025
46.60
46.64
46.00
46.20
46.20
-1.70%
46,529
0.91
Oct 17, 2025
45.60
48.80
45.20
47.00
47.00
0.00%
15,820
0.31
Oct 16, 2025
48.62
48.80
46.00
47.00
47.00
0.00%
27,456
0.53
Rows: