Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (GB:HSBA)
LSE:HSBA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
1,053.80
1,059.40
1,047.20
1,050.00
1,050.00
-0.66%
12,102,830
0.60
Oct 06, 2025
1,064.00
1,067.80
1,054.80
1,057.00
1,057.00
-0.45%
13,155,810
0.65
Oct 03, 2025
1,048.80
1,064.40
1,048.80
1,061.80
1,061.80
+1.74%
12,222,490
0.60
Oct 02, 2025
1,055.00
1,059.80
1,043.60
1,043.60
1,043.60
-0.69%
15,501,050
0.77
Oct 01, 2025
1,043.00
1,057.00
1,041.00
1,050.80
1,050.80
+0.56%
39,206,699
1.98
Sep 30, 2025
1,044.80
1,051.00
1,040.40
1,045.00
1,045.00
+0.48%
27,347,221
1.39
Sep 29, 2025
1,040.60
1,049.60
1,040.00
1,040.00
1,040.00
+0.12%
17,737,369
0.91
Sep 26, 2025
1,025.00
1,041.88
1,023.80
1,038.80
1,038.80
+1.33%
18,576,510
0.95
Sep 25, 2025
1,024.00
1,029.20
1,019.20
1,025.20
1,025.20
-1.16%
26,504,520
1.37
Sep 24, 2025
1,028.20
1,040.40
1,021.00
1,037.20
1,037.20
+0.04%
17,202,900
0.89
Sep 23, 2025
1,032.40
1,045.20
1,030.60
1,036.80
1,036.80
+0.50%
21,629,070
1.13
Sep 22, 2025
1,026.00
1,031.80
1,021.60
1,031.60
1,031.60
+0.37%
15,552,130
0.81
Sep 19, 2025
1,022.80
1,030.60
1,014.20
1,027.80
1,027.80
+0.88%
69,619,156
3.79
Sep 18, 2025
1,014.80
1,023.27
1,011.00
1,018.80
1,018.80
+0.39%
18,697,461
1.00
Sep 17, 2025
1,006.60
1,018.00
1,003.80
1,014.80
1,014.80
+1.32%
17,301,410
0.93
Sep 16, 2025
1,014.40
1,015.20
999.70
1,001.60
1,001.60
-1.14%
31,676,330
1.71
Sep 15, 2025
1,015.80
1,015.80
1,008.40
1,013.20
1,013.20
+0.62%
27,834,900
1.52
Sep 12, 2025
1,011.40
1,012.06
1,005.80
1,007.00
1,007.00
-0.47%
13,702,250
0.75
Sep 11, 2025
1,000.00
1,011.80
997.80
1,011.80
1,011.80
+1.50%
31,309,381
1.72
Sep 10, 2025
990.00
999.00
985.00
996.80
996.80
+1.82%
25,164,801
1.39
Sep 09, 2025
967.80
979.00
964.20
979.00
979.00
+0.95%
23,018,289
1.28
Sep 08, 2025
963.40
970.90
960.60
969.80
969.80
+0.71%
14,270,320
0.79
Sep 05, 2025
970.00
981.80
960.20
963.00
963.00
+0.17%
19,995,090
1.12
Sep 04, 2025
952.10
962.80
949.60
961.40
961.40
+0.69%
14,119,120
0.79
Sep 03, 2025
948.10
958.50
946.20
954.80
954.80
+0.88%
19,749,270
1.11
Sep 02, 2025
953.00
957.00
946.50
946.50
946.50
-0.74%
16,297,710
0.92
Sep 01, 2025
947.50
954.62
946.58
953.60
953.60
+0.73%
8,507,247
0.47
Aug 29, 2025
952.00
953.00
942.80
946.70
946.70
-0.95%
21,949,400
1.23
Aug 28, 2025
955.40
959.00
952.00
955.80
955.80
+0.17%
10,650,940
0.58
Aug 27, 2025
961.10
964.60
951.10
954.20
954.20
-0.68%
16,440,039
0.89
Aug 26, 2025
960.50
964.10
949.30
960.70
960.70
-0.68%
50,035,992
2.79
Aug 22, 2025
967.50
972.40
965.60
967.30
967.30
0.00%
10,967,190
0.61
Aug 21, 2025
960.90
968.70
957.50
967.30
967.30
+0.33%
13,109,610
0.72
Aug 20, 2025
945.60
964.40
942.90
964.10
964.10
+2.05%
19,731,400
1.08
Aug 19, 2025
940.40
948.50
939.10
944.70
944.70
+0.51%
13,258,250
0.72
Aug 18, 2025
935.60
939.90
928.10
939.90
939.90
+0.11%
39,748,113
2.21
Aug 15, 2025
947.10
953.30
935.80
938.90
938.90
-1.57%
25,240,869
1.42
Aug 14, 2025
940.00
955.00
939.90
953.90
953.90
+0.62%
14,352,750
0.79
Aug 13, 2025
959.50
960.70
952.50
955.40
948.02
+0.85%
32,025,950
1.77
Aug 12, 2025
949.20
956.50
948.67
954.70
947.33
+1.33%
19,884,940
1.09
Aug 11, 2025
944.00
949.50
944.00
949.50
942.17
+1.87%
17,436,130
0.95
Aug 08, 2025
929.50
939.30
927.70
939.30
932.05
+1.33%
15,550,760
0.85
Aug 07, 2025
943.50
944.70
932.40
934.20
926.99
+0.78%
20,878,990
1.14
Aug 06, 2025
929.70
936.40
927.60
934.20
926.99
+1.78%
23,676,480
1.30
Aug 05, 2025
926.20
932.20
922.30
925.00
917.86
+0.87%
14,854,660
0.79
Aug 04, 2025
922.40
929.90
920.20
924.20
917.06
+1.47%
24,997,050
1.32
Aug 01, 2025
920.30
930.27
908.80
917.90
910.81
+0.24%
20,515,990
1.09
Jul 31, 2025
922.00
932.21
918.20
922.80
915.68
+0.43%
19,221,040
1.03
Jul 30, 2025
922.00
949.50
920.50
926.00
918.85
-3.79%
36,229,610
1.90
Jul 29, 2025
959.20
978.79
959.10
970.00
962.51
+1.85%
18,609,370
0.97
Rows: