Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (GB:HSBA)
LSE:HSBA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
970.00
981.80
960.20
963.00
963.00
+0.17%
19,995,090
1.12
Sep 04, 2025
952.10
962.80
949.60
961.40
961.40
+0.69%
14,119,120
0.79
Sep 03, 2025
948.10
958.50
946.20
954.80
954.80
+0.88%
19,749,270
1.11
Sep 02, 2025
953.00
957.00
946.50
946.50
946.50
-0.74%
16,297,710
0.92
Sep 01, 2025
947.50
954.62
946.58
953.60
953.60
+0.73%
8,507,247
0.47
Aug 29, 2025
952.00
953.00
942.80
946.70
946.70
-0.95%
21,949,400
1.23
Aug 28, 2025
955.40
959.00
952.00
955.80
955.80
+0.17%
10,650,940
0.58
Aug 27, 2025
961.10
964.60
951.10
954.20
954.20
-0.68%
16,440,039
0.89
Aug 26, 2025
960.50
964.10
949.30
960.70
960.70
-0.68%
50,035,992
2.79
Aug 22, 2025
967.50
972.40
965.60
967.30
967.30
0.00%
10,967,190
0.61
Aug 21, 2025
960.90
968.70
957.50
967.30
967.30
+0.33%
13,109,610
0.72
Aug 20, 2025
945.60
964.40
942.90
964.10
964.10
+2.05%
19,731,400
1.08
Aug 19, 2025
940.40
948.50
939.10
944.70
944.70
+0.51%
13,258,250
0.72
Aug 18, 2025
935.60
939.90
928.10
939.90
939.90
+0.11%
39,748,113
2.21
Aug 15, 2025
947.10
953.30
935.80
938.90
938.90
-1.57%
25,240,869
1.42
Aug 14, 2025
940.00
955.00
939.90
953.90
953.90
+0.62%
14,352,750
0.79
Aug 13, 2025
959.50
960.70
952.50
955.40
948.02
+0.85%
32,025,950
1.77
Aug 12, 2025
949.20
956.50
948.67
954.70
947.33
+1.33%
19,884,940
1.09
Aug 11, 2025
944.00
949.50
944.00
949.50
942.17
+1.87%
17,436,130
0.95
Aug 08, 2025
929.50
939.30
927.70
939.30
932.05
+1.33%
15,550,760
0.85
Aug 07, 2025
943.50
944.70
932.40
934.20
926.99
+0.78%
20,878,990
1.14
Aug 06, 2025
929.70
936.40
927.60
934.20
926.99
+1.78%
23,676,480
1.30
Aug 05, 2025
926.20
932.20
922.30
925.00
917.86
+0.87%
14,854,660
0.79
Aug 04, 2025
922.40
929.90
920.20
924.20
917.06
+1.47%
24,997,050
1.32
Aug 01, 2025
920.30
930.27
908.80
917.90
910.81
+0.24%
20,515,990
1.09
Jul 31, 2025
922.00
932.21
918.20
922.80
915.68
+0.43%
19,221,040
1.03
Jul 30, 2025
922.00
949.50
920.50
926.00
918.85
-3.79%
36,229,610
1.90
Jul 29, 2025
959.20
978.79
959.10
970.00
962.51
+1.85%
18,609,370
0.97
Jul 28, 2025
958.60
964.10
955.30
959.80
952.39
+0.93%
12,621,270
0.64
Jul 25, 2025
957.20
960.58
952.30
958.40
951.00
+0.52%
10,304,100
0.51
Jul 24, 2025
957.40
968.61
954.48
960.90
953.48
+2.13%
13,057,820
0.64
Jul 23, 2025
941.00
949.90
937.00
948.20
940.88
+1.24%
16,338,860
0.79
Jul 22, 2025
941.30
947.40
939.20
943.90
936.61
+0.93%
16,914,340
0.81
Jul 21, 2025
933.80
942.50
929.10
942.50
935.22
+1.80%
20,417,550
0.98
Jul 18, 2025
932.30
934.10
926.90
933.00
925.80
+0.81%
18,707,410
0.88
Jul 17, 2025
929.50
934.70
925.30
932.70
925.50
+2.35%
13,462,220
0.63
Jul 16, 2025
928.50
929.30
918.40
918.40
911.31
+0.65%
13,538,370
0.63
Jul 15, 2025
924.60
930.20
918.40
919.60
912.50
+0.41%
14,421,860
0.65
Jul 14, 2025
916.50
925.20
911.05
923.00
915.87
+2.16%
12,621,910
0.56
Jul 11, 2025
917.60
921.00
905.30
910.50
903.47
-0.26%
12,557,830
0.55
Jul 10, 2025
911.20
920.00
906.70
920.00
912.90
+2.32%
12,701,470
0.54
Jul 09, 2025
900.30
910.10
899.80
906.10
899.10
+1.53%
15,706,140
0.65
Jul 08, 2025
897.90
902.00
895.30
899.40
892.46
+1.42%
13,258,640
0.54
Jul 07, 2025
891.80
896.00
889.00
893.70
886.80
+1.67%
17,323,610
0.69
Jul 04, 2025
884.00
887.00
880.20
885.90
879.06
+0.90%
5,223,758
0.21
Jul 03, 2025
887.00
887.40
880.10
884.80
877.97
+0.72%
14,119,660
0.56
Jul 02, 2025
884.30
891.90
880.50
885.30
878.46
+2.48%
21,394,590
0.84
Jul 01, 2025
881.70
883.40
867.20
870.60
863.88
-0.50%
9,032,402
0.35
Jun 30, 2025
888.70
888.70
877.50
881.80
874.99
+0.49%
17,119,050
0.67
Jun 27, 2025
879.30
884.95
878.20
884.30
877.47
+1.79%
10,567,110
0.41
Rows: