Education
About Us
Working with TipRanks
Follow Us
Hsbc Holdings Plc (UK) (GB:HSBA)
LSE:HSBA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
932.30
934.10
926.90
933.00
933.00
+0.03%
18,707,410
0.88
Jul 17, 2025
929.50
934.70
925.30
932.70
932.70
+1.56%
13,462,220
0.63
Jul 16, 2025
928.50
929.30
918.40
918.40
918.40
-0.13%
13,538,370
0.63
Jul 15, 2025
924.60
930.20
918.40
919.60
919.60
-0.37%
14,421,860
0.65
Jul 14, 2025
916.50
925.20
911.05
923.00
923.00
+1.37%
12,621,910
0.56
Jul 11, 2025
917.60
921.00
905.30
910.50
910.50
-1.03%
12,557,830
0.55
Jul 10, 2025
911.20
920.00
906.70
920.00
920.00
+1.53%
12,701,470
0.54
Jul 09, 2025
900.30
910.10
899.80
906.10
906.10
+0.74%
15,706,140
0.65
Jul 08, 2025
897.90
902.00
895.30
899.40
899.40
+0.64%
13,258,640
0.54
Jul 07, 2025
891.80
896.00
889.00
893.70
893.70
+0.88%
17,323,610
0.69
Jul 04, 2025
884.00
887.00
880.20
885.90
885.90
+0.12%
5,223,758
0.21
Jul 03, 2025
887.00
887.40
880.10
884.80
884.80
-0.06%
14,119,660
0.56
Jul 02, 2025
884.30
891.90
880.50
885.30
885.30
+1.69%
21,394,590
0.84
Jul 01, 2025
881.70
883.40
867.20
870.60
870.60
-1.27%
9,032,402
0.35
Jun 30, 2025
888.70
888.70
877.50
881.80
881.80
-0.28%
17,119,050
0.67
Jun 27, 2025
879.30
884.95
878.20
884.30
884.30
+1.01%
10,567,110
0.41
Jun 26, 2025
888.90
889.10
875.50
875.50
875.50
-1.63%
14,114,820
0.54
Jun 25, 2025
894.90
895.40
885.80
890.00
890.00
+0.41%
17,002,270
0.65
Jun 24, 2025
885.70
887.10
879.00
886.40
886.40
+3.03%
19,006,710
0.71
Jun 23, 2025
870.20
870.80
860.30
860.30
860.30
-0.76%
14,579,420
0.54
Jun 20, 2025
869.00
877.00
866.50
866.90
866.90
+0.29%
38,758,230
1.45
Jun 19, 2025
868.40
872.50
863.90
864.40
864.40
-1.18%
12,085,390
0.44
Jun 18, 2025
868.80
877.60
867.80
874.70
874.70
+1.31%
24,621,840
0.91
Jun 17, 2025
866.10
869.40
862.45
863.40
863.40
-1.39%
20,393,690
0.75
Jun 16, 2025
867.30
877.20
865.00
875.60
875.60
+1.05%
13,905,140
0.51
Jun 13, 2025
864.00
870.23
859.40
866.50
866.50
-1.03%
17,169,940
0.63
Jun 12, 2025
863.30
877.10
863.30
875.50
875.50
+0.17%
19,116,810
0.69
Jun 11, 2025
883.00
885.40
873.00
874.00
874.00
-0.14%
18,698,460
0.67
Jun 10, 2025
887.70
889.80
875.00
875.20
875.20
-1.24%
14,056,200
0.49
Jun 09, 2025
879.30
887.00
879.20
886.20
886.20
+0.51%
9,799,877
0.34
Jun 06, 2025
874.60
883.90
872.70
881.70
881.70
+0.95%
17,220,530
0.60
Jun 05, 2025
873.90
879.30
869.40
873.40
873.40
+0.09%
14,080,860
0.49
Jun 04, 2025
877.00
880.40
870.20
872.60
872.60
-0.37%
17,795,900
0.61
Jun 03, 2025
874.40
876.10
860.23
875.80
875.80
-0.01%
16,873,050
0.55
Jun 02, 2025
865.80
879.00
865.80
875.90
875.90
+0.31%
19,382,980
0.63
May 30, 2025
868.00
880.40
868.00
873.20
873.20
+0.21%
47,295,110
1.55
May 29, 2025
877.00
878.91
870.10
871.40
871.40
+0.69%
19,470,070
0.63
May 28, 2025
866.50
872.90
865.00
865.40
865.40
-0.23%
14,428,950
0.47
May 27, 2025
873.50
877.10
866.50
867.40
867.40
-0.16%
12,623,380
0.41
May 23, 2025
885.10
885.90
847.00
868.80
868.80
-1.34%
26,111,320
0.84
May 22, 2025
885.70
887.20
874.50
880.60
880.60
-0.45%
25,527,320
0.82
May 21, 2025
880.00
891.00
879.10
884.60
884.60
-0.52%
19,722,060
0.63
May 20, 2025
884.50
891.70
882.20
889.20
889.20
+0.90%
14,569,460
0.47
May 19, 2025
876.20
882.20
872.30
881.30
881.30
-0.17%
14,766,780
0.47
May 16, 2025
872.10
882.80
872.10
882.80
882.80
+0.38%
30,265,520
0.97
May 15, 2025
871.00
881.90
870.62
879.50
879.50
+0.96%
31,126,580
1.00
May 14, 2025
873.50
878.10
856.70
871.10
871.10
-0.57%
26,793,820
0.86
May 13, 2025
868.00
882.00
868.00
876.10
876.10
-0.66%
24,256,720
0.78
May 12, 2025
862.00
889.47
862.00
881.90
881.90
+3.85%
22,458,000
0.71
May 09, 2025
851.00
852.70
846.70
849.20
849.20
+0.66%
14,103,340
0.45
Rows: