Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (GB:HSBA)
LSE:HSBA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
874.60
883.90
872.70
881.70
881.70
+0.95%
17,220,529
0.60
Jun 05, 2025
873.90
879.30
869.40
873.40
873.40
+0.09%
14,080,860
0.49
Jun 04, 2025
877.00
880.40
870.20
872.60
872.60
-0.37%
17,795,900
0.61
Jun 03, 2025
874.40
876.10
860.23
875.80
875.80
-0.01%
16,873,051
0.55
Jun 02, 2025
865.80
879.00
865.80
875.90
875.90
+0.31%
19,382,980
0.63
May 30, 2025
868.00
880.40
868.00
873.20
873.20
+0.21%
47,295,113
1.55
May 29, 2025
877.00
878.91
870.10
871.40
871.40
+0.69%
19,470,070
0.63
May 28, 2025
866.50
872.90
865.00
865.40
865.40
-0.23%
14,428,950
0.47
May 27, 2025
873.50
877.10
866.50
867.40
867.40
-0.16%
12,623,380
0.41
May 23, 2025
885.10
885.90
847.00
868.80
868.80
-1.34%
26,111,320
0.84
May 22, 2025
885.70
887.20
874.50
880.60
880.60
-0.45%
25,527,320
0.82
May 21, 2025
880.00
891.00
879.10
884.60
884.60
-0.52%
19,722,061
0.63
May 20, 2025
884.50
891.70
882.20
889.20
889.20
+0.90%
14,569,460
0.47
May 19, 2025
876.20
882.20
872.30
881.30
881.30
-0.17%
14,766,780
0.47
May 16, 2025
872.10
882.80
872.10
882.80
882.80
+0.38%
30,265,520
0.97
May 15, 2025
871.00
881.90
870.62
879.50
879.50
+0.96%
31,126,580
1.00
May 14, 2025
873.50
878.10
856.70
871.10
871.10
-0.57%
26,793,820
0.86
May 13, 2025
868.00
882.00
868.00
876.10
876.10
-0.66%
24,256,721
0.78
May 12, 2025
862.00
889.47
862.00
881.90
881.90
+3.85%
22,458,000
0.71
May 09, 2025
851.00
852.70
846.70
849.20
849.20
+0.66%
14,103,340
0.45
May 08, 2025
841.30
846.70
835.30
843.60
843.60
+0.95%
22,943,980
0.72
May 07, 2025
849.90
851.80
838.90
843.20
835.69
+0.51%
45,150,920
1.44
May 06, 2025
849.70
853.51
833.40
846.50
838.96
+1.03%
39,393,590
1.27
May 02, 2025
838.30
849.08
829.80
845.40
837.87
+3.43%
14,245,950
0.45
May 01, 2025
840.80
841.00
824.60
824.70
817.35
+0.01%
8,103,325
0.26
Apr 30, 2025
848.80
848.80
821.50
832.00
824.59
-1.88%
61,730,550
2.01
Apr 29, 2025
844.00
862.00
841.10
855.60
847.98
+3.55%
26,126,880
0.85
Apr 28, 2025
831.50
837.70
830.80
833.70
826.27
+0.86%
44,853,200
1.49
Apr 25, 2025
832.70
834.90
824.70
834.00
826.57
+1.72%
37,463,850
1.24
Apr 24, 2025
835.20
837.00
820.60
827.30
819.93
-1.24%
27,101,440
0.90
Apr 23, 2025
829.90
847.70
827.60
845.20
837.67
+6.56%
32,269,920
1.08
Apr 22, 2025
791.30
800.30
788.00
800.30
793.17
+2.34%
24,080,790
0.81
Apr 17, 2025
787.00
792.00
781.60
789.00
781.97
+1.07%
25,564,620
0.86
Apr 16, 2025
769.70
792.70
769.70
787.70
780.68
+1.44%
38,902,060
1.32
Apr 15, 2025
769.00
784.00
767.10
783.50
776.52
+2.55%
19,130,780
0.65
Apr 14, 2025
762.70
770.90
757.90
770.90
764.03
+4.62%
19,520,750
0.66
Apr 11, 2025
749.20
752.90
732.30
743.50
736.87
+2.25%
66,920,616
2.31
Apr 10, 2025
760.00
766.20
733.30
733.70
727.16
+3.80%
38,982,510
1.35
Apr 09, 2025
709.40
724.10
698.70
713.20
706.84
-2.12%
39,115,280
1.37
Apr 08, 2025
738.70
747.10
724.57
735.20
728.65
+0.54%
51,920,540
1.81
Apr 07, 2025
723.10
769.80
713.50
737.80
731.22
-2.05%
50,946,820
1.80
Apr 04, 2025
787.60
791.20
737.10
760.00
753.23
-4.71%
42,916,670
1.54
Apr 03, 2025
850.00
856.30
804.70
804.70
797.53
-8.05%
44,432,340
1.61
Apr 02, 2025
879.40
883.00
871.40
883.00
875.13
+1.57%
17,444,360
0.63
Apr 01, 2025
880.00
889.60
870.60
877.20
869.38
+1.28%
16,914,740
0.61
Mar 31, 2025
880.00
881.00
866.30
873.90
866.11
-0.41%
25,759,440
0.94
Mar 28, 2025
883.10
895.50
881.35
885.40
877.51
>-0.01%
16,143,530
0.59
Mar 27, 2025
894.10
897.20
885.80
893.40
885.44
+0.64%
22,478,300
0.83
Mar 26, 2025
891.50
903.00
889.10
895.70
887.72
+1.61%
18,401,400
0.68
Mar 25, 2025
883.50
893.00
875.00
889.40
881.47
+1.22%
42,060,240
1.59
Rows: