HSBC Holdings (GB:HSBA)
LSE:HSBA
Want to see GB:HSBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,369.00
1,378.00
1,364.40
1,374.20
1,374.20
+1.19%
21,480,770
0.84
May 21, 2026
1,346.80
1,365.60
1,332.80
1,358.00
1,358.00
-0.15%
25,069,221
0.99
May 20, 2026
1,321.20
1,369.20
1,316.40
1,360.00
1,360.00
+2.50%
21,091,020
0.84
May 19, 2026
1,336.00
1,346.60
1,322.00
1,326.80
1,326.80
-0.81%
21,034,369
0.84
May 18, 2026
1,316.20
1,346.40
1,309.60
1,337.60
1,337.60
+1.03%
14,173,670
0.56
May 15, 2026
1,330.60
1,337.20
1,312.80
1,324.00
1,324.00
-1.93%
38,063,461
1.54
May 14, 2026
1,338.00
1,350.00
1,325.80
1,350.00
1,350.00
+1.38%
12,552,630
0.51
May 13, 2026
1,335.00
1,339.00
1,311.00
1,339.00
1,331.58
+1.55%
11,976,990
0.48
May 12, 2026
1,319.40
1,322.80
1,305.00
1,318.60
1,311.30
-0.89%
20,883,210
0.84
May 11, 2026
1,324.60
1,336.00
1,319.20
1,330.40
1,323.03
+0.80%
22,723,480
0.91
May 08, 2026
1,311.80
1,326.60
1,300.00
1,319.80
1,312.49
-0.17%
15,340,050
0.62
May 07, 2026
1,342.40
1,347.60
1,322.00
1,322.00
1,314.68
-1.59%
19,740,760
0.80
May 06, 2026
1,302.40
1,361.80
1,302.40
1,343.40
1,335.96
+4.97%
19,799,870
0.80
May 05, 2026
1,298.00
1,298.40
1,256.20
1,279.80
1,272.71
-5.86%
42,036,720
1.73
May 04, 2026
1,359.40
1,359.50
1,337.40
1,359.40
1,351.87
0.00%
0
0.00
May 01, 2026
1,344.00
1,359.50
1,337.40
1,359.40
1,351.87
+0.77%
14,321,030
0.58
Apr 30, 2026
1,328.20
1,354.40
1,319.40
1,349.00
1,341.53
+1.35%
25,549,520
1.04
Apr 29, 2026
1,331.20
1,341.00
1,326.60
1,331.00
1,323.63
-0.09%
32,315,060
1.32
Apr 28, 2026
1,332.80
1,338.40
1,320.00
1,332.20
1,324.82
+0.91%
13,757,190
0.56
Apr 27, 2026
1,323.00
1,335.00
1,317.00
1,320.20
1,312.89
-0.06%
11,716,820
0.47
Apr 24, 2026
1,327.60
1,339.00
1,315.20
1,321.00
1,313.68
-1.27%
18,198,940
0.72
Apr 23, 2026
1,335.80
1,343.00
1,325.40
1,338.00
1,330.59
-0.33%
17,065,550
0.66
Apr 22, 2026
1,357.60
1,363.80
1,342.40
1,342.40
1,334.97
-0.90%
13,044,510
0.50
Apr 21, 2026
1,354.40
1,367.80
1,349.40
1,354.60
1,347.10
+0.37%
13,269,230
0.51
Apr 20, 2026
1,348.00
1,356.00
1,341.60
1,349.60
1,342.13
-1.14%
19,445,390
0.76
Apr 17, 2026
1,339.80
1,365.40
1,300.00
1,365.20
1,357.64
+2.02%
23,052,240
0.90
Apr 16, 2026
1,341.40
1,351.60
1,335.60
1,338.20
1,330.79
-0.09%
15,193,870
0.59
Apr 15, 2026
1,340.20
1,345.20
1,332.80
1,339.40
1,331.98
-0.40%
15,916,410
0.62
Apr 14, 2026
1,332.40
1,344.80
1,325.60
1,344.80
1,337.35
+0.93%
27,488,720
1.07
Apr 13, 2026
1,320.80
1,333.40
1,317.20
1,332.40
1,325.02
-0.58%
27,752,430
1.09
Apr 10, 2026
1,335.80
1,348.00
1,328.20
1,340.20
1,332.78
+0.49%
27,718,700
1.08
Apr 09, 2026
1,332.00
1,335.60
1,322.40
1,333.60
1,326.21
-0.09%
18,924,870
0.74
Apr 08, 2026
1,318.00
1,359.20
1,209.00
1,334.80
1,327.41
+5.32%
38,185,350
1.53
Apr 07, 2026
1,278.20
1,284.80
1,257.37
1,267.40
1,260.38
-0.42%
13,244,010
0.53
Apr 06, 2026
1,272.80
1,280.00
1,244.00
1,272.80
1,265.75
0.00%
0
0.00
Apr 03, 2026
1,272.80
1,280.00
1,244.00
1,272.80
1,265.75
0.00%
0
0.00
Apr 02, 2026
1,251.00
1,280.00
1,244.00
1,272.80
1,265.75
-1.07%
23,371,340
0.91
Apr 01, 2026
1,251.60
1,286.60
1,251.20
1,286.60
1,279.47
+5.32%
37,196,130
1.47
Mar 31, 2026
1,203.20
1,232.00
1,201.20
1,221.60
1,214.83
+0.79%
26,025,670
1.05
Mar 30, 2026
1,184.00
1,214.40
1,181.60
1,212.00
1,205.29
+1.00%
25,547,500
1.04
Mar 27, 2026
1,200.20
1,203.00
1,185.00
1,200.00
1,193.35
+0.20%
18,686,080
0.76
Mar 26, 2026
1,200.00
1,208.00
1,191.40
1,197.60
1,190.97
-1.14%
27,900,000
1.15
Mar 25, 2026
1,193.40
1,242.58
1,187.40
1,211.40
1,204.69
+2.54%
28,013,320
1.18
Mar 24, 2026
1,174.00
1,183.60
1,159.80
1,181.40
1,174.86
-0.14%
48,784,280
2.12
Mar 23, 2026
1,145.20
1,200.00
1,119.00
1,183.00
1,176.45
+3.39%
34,447,670
1.51
Mar 20, 2026
1,183.00
1,189.20
1,144.20
1,144.20
1,137.86
-2.34%
84,776,760
3.90
Mar 19, 2026
1,198.00
1,200.40
1,158.40
1,171.60
1,165.11
-3.11%
37,288,490
1.75
Mar 18, 2026
1,225.00
1,230.20
1,202.80
1,209.20
1,202.50
+0.17%
23,027,110
1.04
Mar 17, 2026
1,199.80
1,216.80
1,191.80
1,207.20
1,200.51
+0.95%
18,852,460
0.85
Mar 16, 2026
1,192.00
1,206.60
1,177.00
1,195.80
1,189.18
+1.30%
16,539,891
0.74
Rows: