Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (GB:HSBA)
LSE:HSBA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
1,060.40
1,061.01
1,041.40
1,044.40
1,044.40
-0.31%
18,437,029
0.74
Nov 19, 2025
1,055.20
1,055.60
1,045.00
1,047.60
1,047.60
-0.80%
23,028,420
0.93
Nov 18, 2025
1,069.40
1,074.80
1,044.10
1,056.00
1,056.00
-3.42%
30,842,119
1.26
Nov 17, 2025
1,093.00
1,104.20
1,089.40
1,093.40
1,093.40
-1.00%
19,457,711
0.80
Nov 14, 2025
1,105.20
1,108.60
1,087.80
1,104.40
1,104.40
-1.39%
15,838,480
0.64
Nov 13, 2025
1,120.00
1,126.20
1,115.40
1,120.00
1,120.00
+0.23%
18,564,400
0.75
Nov 12, 2025
1,111.00
1,119.60
1,107.60
1,117.40
1,117.40
+1.64%
22,563,971
0.91
Nov 11, 2025
1,098.80
1,102.60
1,093.60
1,099.40
1,099.40
+0.96%
50,198,781
2.05
Nov 10, 2025
1,087.00
1,090.00
1,077.40
1,089.00
1,089.00
+1.70%
29,367,420
1.21
Nov 07, 2025
1,082.20
1,087.40
1,067.40
1,070.80
1,070.80
-1.65%
15,947,140
0.66
Nov 06, 2025
1,091.40
1,099.40
1,085.80
1,088.80
1,088.80
+0.99%
20,937,870
0.86
Nov 05, 2025
1,068.20
1,087.80
1,066.40
1,085.80
1,078.17
+1.72%
48,668,460
2.05
Nov 04, 2025
1,065.80
1,075.00
1,051.00
1,075.00
1,067.44
+1.27%
18,548,030
0.78
Nov 03, 2025
1,060.20
1,071.07
1,060.20
1,069.00
1,061.48
+1.24%
31,605,930
1.34
Oct 31, 2025
1,058.80
1,063.40
1,053.20
1,063.40
1,055.92
+0.11%
30,043,590
1.28
Oct 30, 2025
1,059.00
1,073.08
1,054.40
1,069.80
1,062.28
+0.37%
57,197,820
2.49
Oct 29, 2025
1,057.40
1,073.40
1,056.20
1,073.40
1,065.86
+2.93%
34,404,970
1.52
Oct 28, 2025
1,032.60
1,050.80
1,025.40
1,050.20
1,042.82
+5.34%
39,662,600
1.75
Oct 27, 2025
979.90
1,004.80
979.80
1,004.00
996.94
+0.71%
20,138,470
0.89
Oct 24, 2025
999.10
1,005.00
989.70
1,004.00
996.94
+1.84%
23,420,350
1.04
Oct 23, 2025
990.70
998.20
987.20
992.80
985.82
+0.88%
9,226,736
0.41
Oct 22, 2025
988.80
996.64
986.80
991.10
984.13
+1.33%
34,911,890
1.58
Oct 21, 2025
990.20
991.50
982.70
985.00
978.08
+2.29%
20,782,240
0.94
Oct 20, 2025
988.00
988.00
963.90
969.80
962.98
+1.28%
28,094,850
1.28
Oct 17, 2025
974.00
979.00
959.29
964.30
957.52
-1.82%
34,438,540
1.59
Oct 16, 2025
983.90
992.35
983.40
989.10
982.15
+0.75%
19,988,800
0.92
Oct 15, 2025
998.00
1,002.00
988.70
988.70
981.75
-0.05%
19,080,470
0.89
Oct 14, 2025
987.90
999.30
979.00
996.20
989.20
+1.12%
16,883,440
0.79
Oct 13, 2025
986.70
995.90
984.00
992.10
985.13
+0.53%
36,635,020
1.73
Oct 10, 2025
992.00
1,008.40
991.50
993.90
986.91
-0.76%
24,770,330
1.18
Oct 09, 2025
999.90
1,025.00
990.40
1,008.60
1,001.51
-4.71%
55,784,480
2.75
Oct 08, 2025
1,050.60
1,067.40
1,049.80
1,066.00
1,058.51
+2.24%
13,581,800
0.67
Oct 07, 2025
1,053.80
1,059.40
1,047.20
1,050.00
1,042.62
+0.04%
12,102,830
0.60
Oct 06, 2025
1,064.00
1,067.80
1,054.80
1,057.00
1,049.57
+0.25%
13,155,810
0.65
Oct 03, 2025
1,048.80
1,064.40
1,048.80
1,061.80
1,054.34
+2.46%
12,222,490
0.60
Oct 02, 2025
1,055.00
1,059.80
1,043.60
1,043.60
1,036.26
+0.02%
15,501,050
0.77
Oct 01, 2025
1,043.00
1,057.00
1,041.00
1,050.80
1,043.41
+1.27%
39,206,700
1.98
Sep 30, 2025
1,044.80
1,051.00
1,040.40
1,045.00
1,037.65
+1.19%
27,347,220
1.39
Sep 29, 2025
1,040.60
1,049.60
1,040.00
1,040.00
1,032.69
+0.82%
17,737,370
0.91
Sep 26, 2025
1,025.00
1,041.88
1,023.80
1,038.80
1,031.50
+2.04%
18,576,510
0.95
Sep 25, 2025
1,024.00
1,029.20
1,019.20
1,025.20
1,017.99
-0.46%
26,504,520
1.37
Sep 24, 2025
1,028.20
1,040.40
1,021.00
1,037.20
1,029.91
+0.75%
17,202,900
0.89
Sep 23, 2025
1,032.40
1,045.20
1,030.60
1,036.80
1,029.51
+1.22%
21,629,070
1.13
Sep 22, 2025
1,026.00
1,031.80
1,021.60
1,031.60
1,024.35
+1.08%
15,552,130
0.81
Sep 19, 2025
1,022.80
1,030.60
1,014.20
1,027.80
1,020.58
+1.60%
69,619,160
3.79
Sep 18, 2025
1,014.80
1,023.27
1,011.00
1,018.80
1,011.64
+1.10%
18,697,460
1.00
Sep 17, 2025
1,006.60
1,018.00
1,003.80
1,014.80
1,007.67
+2.04%
17,301,410
0.93
Sep 16, 2025
1,014.40
1,015.20
999.70
1,001.60
994.56
-0.45%
31,676,330
1.71
Sep 15, 2025
1,015.80
1,015.80
1,008.40
1,013.20
1,006.08
+1.33%
27,834,900
1.52
Sep 12, 2025
1,011.40
1,012.06
1,005.80
1,007.00
999.92
+0.23%
13,702,250
0.75
Rows: