Education
About Us
Working with TipRanks
Follow Us
Hsbc Holdings Plc (UK) (GB:HSBA)
:HSBA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
787.00
792.00
781.60
789.00
789.00
+0.17%
25,564,619
0.86
Apr 16, 2025
769.70
792.70
769.70
787.70
787.70
+0.54%
38,902,059
1.32
Apr 15, 2025
769.00
784.00
767.10
783.50
783.50
+1.63%
19,130,779
0.65
Apr 14, 2025
762.70
770.90
757.90
770.90
770.90
+3.69%
19,520,750
0.66
Apr 11, 2025
749.20
752.90
732.30
743.50
743.50
+1.34%
66,920,617
2.31
Apr 10, 2025
760.00
766.20
733.30
733.70
733.70
+2.87%
38,982,512
1.35
Apr 09, 2025
709.40
724.10
698.70
713.20
713.20
-2.99%
39,115,281
1.37
Apr 08, 2025
738.70
747.10
724.57
735.20
735.20
-0.35%
51,920,539
1.81
Apr 07, 2025
723.10
769.80
713.50
737.80
737.80
-2.92%
50,946,820
1.80
Apr 04, 2025
787.60
791.20
737.10
760.00
760.00
-5.55%
42,916,672
1.54
Apr 03, 2025
850.00
856.30
804.70
804.70
804.70
-8.87%
44,432,340
1.61
Apr 02, 2025
879.40
883.00
871.40
883.00
883.00
+0.66%
17,444,359
0.63
Apr 01, 2025
880.00
889.60
870.60
877.20
877.20
+0.38%
16,914,740
0.61
Mar 31, 2025
880.00
881.00
866.30
873.90
873.90
-1.30%
25,759,439
0.94
Mar 28, 2025
883.10
895.50
881.35
885.40
885.40
-0.90%
16,143,530
0.59
Mar 27, 2025
894.10
897.20
885.80
893.40
893.40
-0.26%
22,478,301
0.83
Mar 26, 2025
891.50
903.00
889.10
895.70
895.70
+0.71%
18,401,400
0.68
Mar 25, 2025
883.50
893.00
875.00
889.40
889.40
+0.32%
42,060,238
1.59
Mar 24, 2025
884.70
893.50
880.40
886.60
886.60
+0.57%
12,608,850
0.46
Mar 21, 2025
880.00
884.50
872.00
881.60
881.60
+0.63%
68,350,883
2.55
Mar 20, 2025
893.00
894.40
873.20
876.10
876.10
-2.21%
31,597,430
1.19
Mar 19, 2025
889.90
898.80
887.00
895.90
895.90
+0.18%
16,401,680
0.62
Mar 18, 2025
885.90
896.80
880.80
894.30
894.30
+1.89%
42,782,719
1.63
Mar 17, 2025
873.20
879.30
869.60
877.70
877.70
+0.89%
12,922,260
0.49
Mar 14, 2025
851.10
873.70
850.00
870.00
870.00
+1.98%
20,728,830
0.79
Mar 13, 2025
853.40
861.20
849.00
853.10
853.10
+0.64%
22,828,430
0.87
Mar 12, 2025
848.20
852.00
843.90
847.70
847.70
+0.72%
30,560,689
1.18
Mar 11, 2025
853.20
854.40
834.80
841.60
841.60
-1.54%
35,168,488
1.38
Mar 10, 2025
882.40
884.00
851.60
854.80
854.80
-2.46%
28,712,270
1.12
Mar 07, 2025
877.10
890.00
876.40
876.40
876.40
-0.52%
46,851,762
1.87
Mar 06, 2025
901.60
903.20
879.23
881.00
881.00
-5.11%
29,804,820
1.20
Mar 05, 2025
927.00
936.30
921.62
928.40
928.40
+1.32%
24,074,740
0.97
Mar 04, 2025
935.80
937.40
916.30
916.30
916.30
-2.78%
26,339,550
1.07
Mar 03, 2025
934.00
950.20
929.40
942.50
942.50
+0.95%
40,081,350
1.66
Feb 28, 2025
913.20
933.63
909.10
933.60
933.60
+2.33%
100,448,700
4.39
Feb 27, 2025
907.00
917.77
906.90
912.30
912.30
+0.07%
37,351,500
1.65
Feb 26, 2025
906.30
911.70
894.75
911.70
911.70
+1.36%
23,218,020
1.01
Feb 25, 2025
884.50
905.40
882.00
899.50
899.50
+2.48%
26,018,730
1.11
Feb 24, 2025
872.50
881.90
872.00
877.70
877.70
-0.91%
24,003,810
1.02
Feb 21, 2025
879.30
890.00
877.00
885.80
885.80
+0.68%
26,784,710
1.15
Feb 20, 2025
888.90
893.20
877.10
879.80
879.80
-1.74%
25,435,910
1.10
Feb 19, 2025
896.10
908.00
883.70
895.40
895.40
-0.30%
29,770,950
1.30
Feb 18, 2025
889.00
901.60
887.90
898.10
898.10
+1.91%
24,580,960
1.08
Feb 17, 2025
874.00
883.60
873.26
881.30
881.30
+1.33%
15,119,340
0.66
Feb 14, 2025
864.30
871.30
862.00
869.70
869.70
-0.71%
20,849,230
0.91
Feb 13, 2025
874.10
879.50
870.00
875.90
875.90
-0.66%
21,567,040
0.93
Feb 12, 2025
872.70
882.35
869.30
881.70
881.70
+0.70%
19,511,190
0.84
Feb 11, 2025
872.60
875.60
866.40
875.60
875.60
+1.09%
32,328,300
1.40
Feb 10, 2025
853.00
872.20
852.50
866.20
866.20
+1.43%
35,776,870
1.57
Feb 07, 2025
845.40
854.10
844.70
854.00
854.00
+0.71%
43,924,520
1.92
Rows: