Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (GB:HSBA)
LSE:HSBA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
879.30
884.95
878.20
884.30
884.30
+1.01%
10,567,110
0.41
Jun 26, 2025
888.90
889.10
875.50
875.50
875.50
-1.63%
14,114,820
0.54
Jun 25, 2025
894.90
895.40
885.80
890.00
890.00
+0.41%
17,002,270
0.65
Jun 24, 2025
885.70
887.10
879.00
886.40
886.40
+3.03%
19,006,711
0.71
Jun 23, 2025
870.20
870.80
860.30
860.30
860.30
-0.76%
14,579,420
0.54
Jun 20, 2025
869.00
877.00
866.50
866.90
866.90
+0.29%
38,758,230
1.45
Jun 19, 2025
868.40
872.50
863.90
864.40
864.40
-1.18%
12,085,390
0.44
Jun 18, 2025
868.80
877.60
867.80
874.70
874.70
+1.31%
24,621,840
0.91
Jun 17, 2025
866.10
869.40
862.45
863.40
863.40
-1.39%
20,393,689
0.75
Jun 16, 2025
867.30
877.20
865.00
875.60
875.60
+1.05%
13,905,140
0.51
Jun 13, 2025
864.00
870.23
859.40
866.50
866.50
-1.03%
17,169,939
0.63
Jun 12, 2025
863.30
877.10
863.30
875.50
875.50
+0.17%
19,116,811
0.69
Jun 11, 2025
883.00
885.40
873.00
874.00
874.00
-0.14%
18,698,461
0.67
Jun 10, 2025
887.70
889.80
875.00
875.20
875.20
-1.24%
14,056,200
0.49
Jun 09, 2025
879.30
887.00
879.20
886.20
886.20
+0.51%
9,799,877
0.34
Jun 06, 2025
874.60
883.90
872.70
881.70
881.70
+0.95%
17,220,529
0.60
Jun 05, 2025
873.90
879.30
869.40
873.40
873.40
+0.09%
14,080,860
0.49
Jun 04, 2025
877.00
880.40
870.20
872.60
872.60
-0.37%
17,795,900
0.61
Jun 03, 2025
874.40
876.10
860.23
875.80
875.80
-0.01%
16,873,051
0.55
Jun 02, 2025
865.80
879.00
865.80
875.90
875.90
+0.31%
19,382,980
0.63
May 30, 2025
868.00
880.40
868.00
873.20
873.20
+0.21%
47,295,113
1.55
May 29, 2025
877.00
878.91
870.10
871.40
871.40
+0.69%
19,470,070
0.63
May 28, 2025
866.50
872.90
865.00
865.40
865.40
-0.23%
14,428,950
0.47
May 27, 2025
873.50
877.10
866.50
867.40
867.40
-0.16%
12,623,380
0.41
May 23, 2025
885.10
885.90
847.00
868.80
868.80
-1.34%
26,111,320
0.84
May 22, 2025
885.70
887.20
874.50
880.60
880.60
-0.45%
25,527,320
0.82
May 21, 2025
880.00
891.00
879.10
884.60
884.60
-0.52%
19,722,061
0.63
May 20, 2025
884.50
891.70
882.20
889.20
889.20
+0.90%
14,569,460
0.47
May 19, 2025
876.20
882.20
872.30
881.30
881.30
-0.17%
14,766,780
0.47
May 16, 2025
872.10
882.80
872.10
882.80
882.80
+0.38%
30,265,520
0.97
May 15, 2025
871.00
881.90
870.62
879.50
879.50
+0.96%
31,126,580
1.00
May 14, 2025
873.50
878.10
856.70
871.10
871.10
-0.57%
26,793,820
0.86
May 13, 2025
868.00
882.00
868.00
876.10
876.10
-0.66%
24,256,721
0.78
May 12, 2025
862.00
889.47
862.00
881.90
881.90
+3.85%
22,458,000
0.71
May 09, 2025
851.00
852.70
846.70
849.20
849.20
+0.66%
14,103,340
0.45
May 08, 2025
841.30
846.70
835.30
843.60
843.60
+0.95%
22,943,980
0.72
May 07, 2025
849.90
851.80
838.90
843.20
835.69
+0.51%
45,150,920
1.44
May 06, 2025
849.70
853.51
833.40
846.50
838.96
+1.03%
39,393,590
1.27
May 02, 2025
838.30
849.08
829.80
845.40
837.87
+3.43%
14,245,950
0.45
May 01, 2025
840.80
841.00
824.60
824.70
817.35
+0.01%
8,103,325
0.26
Apr 30, 2025
848.80
848.80
821.50
832.00
824.59
-1.88%
61,730,550
2.01
Apr 29, 2025
844.00
862.00
841.10
855.60
847.98
+3.55%
26,126,880
0.85
Apr 28, 2025
831.50
837.70
830.80
833.70
826.27
+0.86%
44,853,200
1.49
Apr 25, 2025
832.70
834.90
824.70
834.00
826.57
+1.72%
37,463,850
1.24
Apr 24, 2025
835.20
837.00
820.60
827.30
819.93
-1.24%
27,101,440
0.90
Apr 23, 2025
829.90
847.70
827.60
845.20
837.67
+6.56%
32,269,920
1.08
Apr 22, 2025
791.30
800.30
788.00
800.30
793.17
+2.34%
24,080,790
0.81
Apr 17, 2025
787.00
792.00
781.60
789.00
781.97
+1.07%
25,564,620
0.86
Apr 16, 2025
769.70
792.70
769.70
787.70
780.68
+1.44%
38,902,060
1.32
Apr 15, 2025
769.00
784.00
767.10
783.50
776.52
+2.55%
19,130,780
0.65
Rows: