Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (GB:HSBA)
LSE:HSBA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
883.10
895.50
881.35
885.40
885.40
-0.90%
16,143,530
0.59
Mar 27, 2025
894.10
897.20
885.80
893.40
893.40
-0.26%
22,478,301
0.83
Mar 26, 2025
891.50
903.00
889.10
895.70
895.70
+0.71%
18,401,400
0.68
Mar 25, 2025
883.50
893.00
875.00
889.40
889.40
+0.32%
42,060,238
1.59
Mar 24, 2025
884.70
893.50
880.40
886.60
886.60
+0.57%
12,608,850
0.46
Mar 21, 2025
880.00
884.50
872.00
881.60
881.60
+0.63%
68,350,883
2.55
Mar 20, 2025
893.00
894.40
873.20
876.10
876.10
-2.21%
31,597,430
1.19
Mar 19, 2025
889.90
898.80
887.00
895.90
895.90
+0.18%
16,401,680
0.62
Mar 18, 2025
885.90
896.80
880.80
894.30
894.30
+1.89%
42,782,719
1.63
Mar 17, 2025
873.20
879.30
869.60
877.70
877.70
+0.89%
12,922,260
0.49
Mar 14, 2025
851.10
873.70
850.00
870.00
870.00
+1.98%
20,728,830
0.79
Mar 13, 2025
853.40
861.20
849.00
853.10
853.10
+0.64%
22,828,430
0.87
Mar 12, 2025
848.20
852.00
843.90
847.70
847.70
+0.72%
30,560,689
1.18
Mar 11, 2025
853.20
854.40
834.80
841.60
841.60
-1.54%
35,168,488
1.38
Mar 10, 2025
882.40
884.00
851.60
854.80
854.80
-2.46%
28,712,270
1.12
Mar 07, 2025
877.10
890.00
876.40
876.40
876.40
-0.52%
46,851,762
1.87
Mar 06, 2025
901.60
903.20
879.23
881.00
881.00
-5.11%
29,804,820
1.20
Mar 05, 2025
927.00
936.30
921.62
928.40
928.40
+1.32%
24,074,740
0.97
Mar 04, 2025
935.80
937.40
916.30
916.30
916.30
-2.78%
26,339,550
1.07
Mar 03, 2025
934.00
950.20
929.40
942.50
942.50
+0.95%
40,081,350
1.66
Feb 28, 2025
913.20
933.63
909.10
933.60
933.60
+2.33%
100,448,700
4.39
Feb 27, 2025
907.00
917.77
906.90
912.30
912.30
+0.07%
37,351,500
1.65
Feb 26, 2025
906.30
911.70
894.75
911.70
911.70
+1.36%
23,218,020
1.01
Feb 25, 2025
884.50
905.40
882.00
899.50
899.50
+2.48%
26,018,730
1.11
Feb 24, 2025
872.50
881.90
872.00
877.70
877.70
-0.91%
24,003,810
1.02
Feb 21, 2025
879.30
890.00
877.00
885.80
885.80
+0.68%
26,784,710
1.15
Feb 20, 2025
888.90
893.20
877.10
879.80
879.80
-1.74%
25,435,910
1.10
Feb 19, 2025
896.10
908.00
883.70
895.40
895.40
-0.30%
29,770,950
1.30
Feb 18, 2025
889.00
901.60
887.90
898.10
898.10
+1.91%
24,580,960
1.08
Feb 17, 2025
874.00
883.60
873.26
881.30
881.30
+1.33%
15,119,340
0.66
Feb 14, 2025
864.30
871.30
862.00
869.70
869.70
-0.71%
20,849,230
0.91
Feb 13, 2025
874.10
879.50
870.00
875.90
875.90
-0.66%
21,567,040
0.93
Feb 12, 2025
872.70
882.35
869.30
881.70
881.70
+0.70%
19,511,190
0.84
Feb 11, 2025
872.60
875.60
866.40
875.60
875.60
+1.09%
32,328,300
1.40
Feb 10, 2025
853.00
872.20
852.50
866.20
866.20
+1.43%
35,776,870
1.57
Feb 07, 2025
845.40
854.10
844.70
854.00
854.00
+0.71%
43,924,520
1.92
Feb 06, 2025
830.00
848.00
830.00
848.00
848.00
+2.60%
11,756,510
0.51
Feb 05, 2025
821.80
827.30
819.80
826.50
826.50
-0.33%
42,242,930
1.83
Feb 04, 2025
831.90
831.90
821.70
829.20
829.20
+0.93%
14,772,710
0.64
Feb 03, 2025
828.80
836.50
815.00
821.60
821.60
-2.85%
19,485,130
0.83
Jan 31, 2025
843.40
849.80
841.50
845.70
845.70
+0.65%
31,734,390
1.34
Jan 30, 2025
835.50
840.20
831.50
840.20
840.20
+0.53%
10,693,430
0.45
Jan 29, 2025
825.40
835.80
823.70
835.80
835.80
+1.41%
19,831,230
0.82
Jan 28, 2025
824.80
827.00
817.70
824.20
824.20
-0.04%
19,402,630
0.79
Jan 27, 2025
819.20
827.90
818.10
824.50
824.50
+0.79%
17,558,620
0.71
Jan 24, 2025
829.00
829.40
815.40
818.00
818.00
-1.36%
39,775,130
1.61
Jan 23, 2025
821.00
829.50
820.90
829.30
829.30
+0.77%
20,377,730
0.83
Jan 22, 2025
827.90
828.50
821.10
823.00
823.00
-0.30%
14,599,000
0.59
Jan 21, 2025
827.30
829.20
823.80
825.50
825.50
+0.02%
15,984,090
0.65
Jan 20, 2025
825.00
828.60
823.69
825.30
825.30
+0.32%
22,745,950
0.93
Rows: