Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings (GB:HSBA)
LSE:HSBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,273.20
1,285.60
1,271.40
1,285.40
1,285.40
+1.21%
22,622,449
0.99
Jan 29, 2026
1,274.60
1,286.20
1,262.40
1,270.00
1,270.00
+0.91%
25,649,580
1.12
Jan 28, 2026
1,277.80
1,280.40
1,255.40
1,258.60
1,258.60
-1.46%
25,085,711
1.08
Jan 27, 2026
1,270.00
1,283.60
1,232.20
1,277.20
1,277.20
+2.82%
51,470,301
2.27
Jan 26, 2026
1,232.20
1,244.00
1,231.40
1,242.20
1,242.20
+0.91%
41,862,992
1.87
Jan 23, 2026
1,239.00
1,243.80
1,229.40
1,231.00
1,231.00
-1.06%
16,004,770
0.72
Jan 22, 2026
1,240.00
1,254.00
1,236.72
1,244.20
1,244.20
+1.07%
12,857,990
0.57
Jan 21, 2026
1,227.40
1,232.20
1,213.20
1,231.00
1,231.00
+0.16%
12,609,990
0.55
Jan 20, 2026
1,224.00
1,232.80
1,216.60
1,229.00
1,229.00
-0.79%
13,345,780
0.58
Jan 19, 2026
1,214.60
1,240.00
1,213.20
1,238.80
1,238.80
+0.55%
20,053,631
0.86
Jan 16, 2026
1,229.40
1,240.00
1,226.40
1,232.00
1,232.00
-0.39%
28,807,221
1.25
Jan 15, 2026
1,229.40
1,240.20
1,220.60
1,236.80
1,236.80
+1.96%
21,774,840
0.95
Jan 14, 2026
1,211.00
1,221.20
1,209.80
1,213.00
1,213.00
+0.02%
14,831,230
0.64
Jan 13, 2026
1,205.00
1,216.20
1,203.40
1,212.80
1,212.80
+0.86%
31,224,400
1.35
Jan 12, 2026
1,182.80
1,210.80
1,180.60
1,202.40
1,202.40
+0.69%
9,165,886
0.39
Jan 09, 2026
1,189.60
1,197.80
1,188.40
1,194.20
1,194.20
-0.10%
10,409,560
0.43
Jan 08, 2026
1,187.60
1,196.80
1,183.20
1,195.40
1,195.40
+0.39%
15,284,710
0.63
Jan 07, 2026
1,214.80
1,216.00
1,190.80
1,190.80
1,190.80
-2.18%
13,118,150
0.54
Jan 06, 2026
1,219.60
1,227.20
1,212.00
1,217.40
1,217.40
+0.84%
23,682,471
0.99
Jan 05, 2026
1,198.00
1,209.60
1,193.80
1,207.20
1,207.20
+1.29%
23,450,811
0.99
Jan 02, 2026
1,185.60
1,200.00
1,180.80
1,191.80
1,191.80
+1.53%
12,849,180
0.54
Dec 31, 2025
1,168.60
1,177.00
1,168.40
1,173.80
1,173.80
-0.15%
4,149,721
0.17
Dec 30, 2025
1,171.60
1,181.20
1,168.00
1,175.60
1,175.60
+0.82%
18,567,240
0.76
Dec 29, 2025
1,163.60
1,174.80
1,163.20
1,166.00
1,166.00
-0.80%
13,441,390
0.55
Dec 24, 2025
1,177.40
1,179.40
1,171.00
1,175.40
1,175.40
+0.02%
15,865,200
0.65
Dec 23, 2025
1,165.00
1,178.40
1,162.40
1,175.20
1,175.20
+0.69%
22,629,381
0.92
Dec 22, 2025
1,162.20
1,171.80
1,159.20
1,167.20
1,167.20
+0.02%
11,365,500
0.46
Dec 19, 2025
1,151.60
1,167.00
1,147.00
1,167.00
1,167.00
+1.44%
67,934,086
2.83
Dec 18, 2025
1,139.60
1,150.40
1,133.60
1,150.40
1,150.40
+0.75%
28,049,330
1.18
Dec 17, 2025
1,133.60
1,159.80
1,124.60
1,141.80
1,141.80
+2.70%
30,213,039
1.24
Dec 16, 2025
1,115.60
1,122.00
1,106.40
1,111.80
1,111.80
-1.16%
18,247,180
0.75
Dec 15, 2025
1,117.40
1,128.80
1,116.80
1,124.80
1,124.80
+1.17%
13,943,410
0.57
Dec 12, 2025
1,128.20
1,134.60
1,108.20
1,111.80
1,111.80
-0.07%
15,170,460
0.61
Dec 11, 2025
1,097.00
1,112.60
1,095.40
1,112.60
1,112.60
+0.94%
15,570,440
0.62
Dec 10, 2025
1,083.00
1,105.60
1,068.00
1,102.20
1,102.20
+3.20%
37,977,480
1.55
Dec 09, 2025
1,058.40
1,068.20
1,056.00
1,068.00
1,068.00
+0.32%
14,459,900
0.58
Dec 08, 2025
1,049.80
1,065.75
1,049.20
1,064.60
1,064.60
+0.24%
14,089,390
0.56
Dec 05, 2025
1,075.80
1,076.40
1,062.00
1,062.00
1,062.00
-1.15%
10,538,170
0.42
Dec 04, 2025
1,076.20
1,077.80
1,067.80
1,074.40
1,074.40
+0.39%
12,431,340
0.49
Dec 03, 2025
1,082.20
1,083.20
1,069.40
1,070.20
1,070.20
-1.62%
13,763,900
0.54
Dec 02, 2025
1,080.60
1,090.20
1,078.40
1,087.80
1,087.80
+0.76%
11,188,920
0.44
Dec 01, 2025
1,074.40
1,080.80
1,067.40
1,079.60
1,079.60
+0.88%
15,364,880
0.60
Nov 28, 2025
1,064.00
1,074.00
1,061.40
1,070.20
1,070.20
+0.49%
11,338,810
0.44
Nov 27, 2025
1,061.00
1,066.40
1,059.00
1,065.00
1,065.00
+0.06%
22,059,490
0.87
Nov 26, 2025
1,047.80
1,066.20
1,047.80
1,064.40
1,064.40
+1.31%
35,711,930
1.42
Nov 25, 2025
1,049.60
1,055.60
1,040.80
1,050.60
1,050.60
+0.25%
17,698,051
0.71
Nov 24, 2025
1,051.60
1,058.40
1,043.60
1,048.00
1,048.00
+0.63%
46,402,512
1.89
Nov 21, 2025
1,031.40
1,041.40
1,027.80
1,041.40
1,041.40
-0.29%
23,467,600
0.94
Nov 20, 2025
1,060.40
1,061.01
1,041.40
1,044.40
1,044.40
-0.31%
18,437,029
0.74
Nov 19, 2025
1,055.20
1,055.60
1,045.00
1,047.60
1,047.60
-0.80%
23,028,420
0.93
Rows: