Hammerson plc R.E.I.T. (GB:HMSO)
LSE:HMSO
Want to see GB:HMSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
348.20
349.20
344.80
344.80
344.80
0.00%
1,464,292
1.38
May 28, 2026
332.60
347.00
332.60
344.80
344.80
+0.88%
419,503
0.39
May 27, 2026
342.60
344.80
339.80
341.80
341.80
+0.89%
705,273
0.65
May 26, 2026
341.60
342.80
337.20
338.80
338.80
+1.19%
416,304
0.38
May 25, 2026
334.80
338.00
329.20
334.80
334.80
0.00%
0
0.00
May 22, 2026
329.20
338.00
329.20
334.80
334.80
+1.70%
743,482
0.63
May 21, 2026
319.00
331.20
319.00
329.20
329.20
+0.67%
457,338
0.38
May 20, 2026
325.00
327.80
315.60
327.00
327.00
+3.02%
1,078,397
0.90
May 19, 2026
318.20
323.00
310.00
317.40
317.40
+0.38%
644,469
0.53
May 18, 2026
315.60
320.40
312.80
316.20
316.20
-0.32%
722,842
0.60
May 15, 2026
316.40
322.40
312.80
317.20
317.20
-1.61%
672,569
0.56
May 14, 2026
325.80
325.80
317.80
322.40
322.40
+1.32%
639,001
0.53
May 13, 2026
316.20
320.60
313.60
318.20
318.20
+0.44%
2,091,559
1.76
May 12, 2026
324.80
327.80
316.80
316.80
316.80
-3.30%
721,421
0.60
May 11, 2026
323.40
330.40
323.40
327.60
327.60
-0.18%
882,338
0.74
May 08, 2026
330.00
335.20
326.20
328.20
328.20
-1.56%
1,672,500
1.41
May 07, 2026
340.00
340.00
333.20
333.40
333.40
-0.66%
1,769,137
1.50
May 06, 2026
320.40
338.20
319.80
335.60
335.60
+3.77%
872,550
0.74
May 05, 2026
324.00
333.60
317.82
323.40
323.40
-2.00%
868,414
0.74
May 04, 2026
330.00
334.00
323.00
330.00
330.00
0.00%
0
0.00
May 01, 2026
334.00
334.00
323.00
330.00
330.00
+0.24%
574,606
0.48
Apr 30, 2026
321.00
329.80
321.00
329.20
329.20
+1.11%
1,117,336
0.93
Apr 29, 2026
328.60
336.40
323.60
325.60
325.60
-3.21%
2,801,193
2.41
Apr 28, 2026
340.00
340.00
331.00
336.40
336.40
-0.24%
2,448,483
2.16
Apr 27, 2026
333.20
339.40
330.20
337.20
337.20
+0.42%
1,380,572
1.23
Apr 24, 2026
333.00
338.60
329.20
335.80
335.80
+0.30%
1,496,036
1.35
Apr 23, 2026
330.00
334.80
329.80
334.80
334.80
+0.30%
580,805
0.52
Apr 22, 2026
332.00
335.60
330.00
333.80
333.80
+0.30%
1,291,797
1.18
Apr 21, 2026
332.60
337.40
330.80
332.80
332.80
-0.18%
898,245
0.82
Apr 20, 2026
345.00
345.00
331.80
333.40
333.40
-3.08%
583,985
0.54
Apr 17, 2026
326.00
344.00
326.00
344.00
344.00
+3.99%
1,235,833
1.15
Apr 16, 2026
334.20
337.29
330.00
330.80
330.80
+0.18%
1,200,758
1.14
Apr 15, 2026
328.40
331.00
326.90
330.20
330.20
+0.43%
1,278,280
1.22
Apr 14, 2026
316.80
330.00
316.80
328.80
328.80
+4.31%
484,281
0.46
Apr 13, 2026
311.80
317.40
311.80
315.20
315.20
-0.25%
520,922
0.50
Apr 10, 2026
312.20
320.80
312.20
316.00
316.00
0.00%
678,075
0.65
Apr 09, 2026
317.80
318.40
313.80
316.00
316.00
-0.57%
610,475
0.58
Apr 08, 2026
311.40
322.20
311.20
317.80
317.80
+6.72%
939,533
0.88
Apr 07, 2026
298.20
304.20
297.20
297.80
297.80
-1.91%
653,615
0.61
Apr 06, 2026
303.60
303.60
295.20
303.60
303.60
0.00%
0
0.00
Apr 03, 2026
303.60
303.60
295.20
303.60
303.60
0.00%
0
0.00
Apr 02, 2026
297.40
303.60
295.20
303.60
303.60
+0.60%
854,875
0.78
Apr 01, 2026
302.00
303.20
298.20
301.80
301.80
+2.44%
955,908
0.88
Mar 31, 2026
290.00
299.20
290.00
294.60
294.60
+0.27%
1,668,464
1.57
Mar 30, 2026
291.60
294.00
289.40
293.80
293.80
0.00%
1,564,316
1.50
Mar 27, 2026
304.60
304.60
292.00
293.80
293.80
-2.91%
1,171,084
1.14
Mar 26, 2026
304.00
307.03
300.60
302.60
302.60
-0.99%
1,829,740
1.82
Mar 25, 2026
317.60
318.40
312.80
314.20
305.64
+0.06%
3,195,263
3.35
Mar 24, 2026
321.40
321.40
313.00
314.00
305.45
-0.70%
1,503,134
1.62
Mar 23, 2026
314.60
324.80
307.00
316.20
307.59
-1.37%
2,055,877
2.28
Rows: