Education
About Us
Working with TipRanks
Follow Us
Hammerson plc R.E.I.T. (GB:HMSO)
LSE:HMSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
345.00
351.20
344.80
348.20
348.20
+0.29%
2,326,604
2.84
Jan 08, 2026
342.40
347.20
340.40
347.20
347.20
+1.40%
741,066
0.91
Jan 07, 2026
335.00
345.20
332.80
342.40
342.40
+2.51%
760,057
0.94
Jan 06, 2026
329.00
338.40
327.80
334.00
334.00
+1.15%
874,899
1.09
Jan 05, 2026
325.00
331.80
324.00
330.20
330.20
+1.10%
927,746
1.16
Jan 02, 2026
329.80
330.00
325.20
326.60
326.60
-1.03%
319,522
0.40
Dec 31, 2025
325.00
330.00
325.00
330.00
330.00
+0.73%
383,889
0.47
Dec 30, 2025
325.00
330.00
325.00
327.60
327.60
+0.49%
406,384
0.49
Dec 29, 2025
321.00
328.00
320.20
326.00
326.00
+1.56%
353,373
0.43
Dec 24, 2025
319.00
324.60
319.00
321.00
321.00
-0.31%
193,636
0.23
Dec 23, 2025
324.60
324.80
320.80
322.00
322.00
-0.43%
394,751
0.47
Dec 22, 2025
321.40
325.00
320.40
323.40
323.40
+2.02%
493,035
0.59
Dec 19, 2025
311.40
328.90
311.40
317.00
317.00
-0.94%
5,573,969
7.25
Dec 18, 2025
318.00
320.00
312.60
320.00
320.00
+2.50%
1,222,330
1.60
Dec 17, 2025
316.40
317.00
308.00
312.20
312.20
+1.23%
992,312
1.25
Dec 16, 2025
305.40
312.20
305.40
308.40
308.40
-0.71%
534,563
0.67
Dec 15, 2025
301.20
313.20
301.20
310.60
310.60
+0.58%
349,473
0.44
Dec 12, 2025
312.80
312.80
307.55
308.80
308.80
+0.46%
454,400
0.56
Dec 11, 2025
300.00
312.00
300.00
307.40
307.40
+0.33%
405,841
0.49
Dec 10, 2025
307.40
309.20
305.00
306.40
306.40
-0.45%
445,994
0.53
Dec 09, 2025
316.60
316.60
306.00
307.80
307.80
-1.22%
774,493
0.92
Dec 08, 2025
317.20
318.00
308.40
311.60
311.60
-2.01%
662,599
0.79
Dec 05, 2025
327.80
327.80
317.40
318.00
318.00
0.00%
916,297
1.09
Dec 04, 2025
318.00
322.60
317.20
318.00
318.00
+0.13%
1,149,690
1.37
Dec 03, 2025
321.00
322.80
316.80
317.60
317.60
-1.06%
959,533
1.16
Dec 02, 2025
325.60
325.80
315.40
321.00
321.00
+0.31%
725,090
0.86
Dec 01, 2025
322.60
325.20
316.20
320.00
320.00
-1.60%
294,657
0.35
Nov 28, 2025
326.00
326.00
320.20
325.20
325.20
+0.49%
460,687
0.54
Nov 27, 2025
319.40
323.63
315.80
323.60
323.60
+2.02%
475,209
0.55
Nov 26, 2025
312.60
319.40
308.80
317.20
317.20
+0.89%
1,913,804
2.28
Nov 25, 2025
310.00
314.40
307.40
314.40
314.40
+2.08%
679,610
0.81
Nov 24, 2025
312.00
312.40
305.20
308.00
308.00
-0.39%
3,566,169
4.51
Nov 21, 2025
288.40
309.20
285.80
309.20
309.20
+7.14%
1,448,806
1.86
Nov 20, 2025
296.00
296.20
288.60
288.60
288.60
-1.57%
729,432
0.95
Nov 19, 2025
302.60
302.60
292.60
293.20
293.20
-1.35%
871,986
1.14
Nov 18, 2025
296.80
299.80
295.20
297.20
297.20
-1.00%
538,371
0.71
Nov 17, 2025
308.80
308.80
300.20
300.20
300.20
-0.92%
743,124
0.97
Nov 14, 2025
312.00
313.80
300.40
303.00
303.00
-3.13%
642,789
0.84
Nov 13, 2025
312.60
315.60
312.20
312.80
312.80
-0.13%
441,684
0.58
Nov 12, 2025
312.00
318.00
312.00
313.20
313.20
-0.95%
1,581,384
2.11
Nov 11, 2025
313.60
317.20
309.80
316.20
316.20
+2.07%
959,729
1.29
Nov 10, 2025
315.20
315.20
309.20
309.80
309.80
+0.13%
379,591
0.51
Nov 07, 2025
316.60
316.60
307.60
309.40
309.40
-0.58%
394,896
0.53
Nov 06, 2025
307.60
312.80
307.20
311.20
311.20
+1.24%
630,020
0.85
Nov 05, 2025
309.80
309.80
300.60
307.40
307.40
+1.59%
1,432,596
1.95
Nov 04, 2025
301.40
307.00
299.60
302.60
302.60
-0.13%
688,991
0.93
Nov 03, 2025
298.40
311.60
298.40
303.00
303.00
-0.72%
317,515
0.43
Oct 31, 2025
303.00
307.00
303.00
305.20
305.20
-0.52%
733,195
0.96
Oct 30, 2025
314.20
314.20
304.40
306.80
306.80
-1.67%
350,903
0.44
Oct 29, 2025
313.60
315.20
310.40
312.00
312.00
+0.52%
583,270
0.71
Rows: