Education
About Us
Working with TipRanks
Follow Us
Hammerson plc R.E.I.T. (GB:HMSO)
LSE:HMSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
362.40
362.40
353.16
354.60
354.60
-1.12%
547,644
0.70
Jan 29, 2026
355.60
360.80
354.60
358.60
358.60
+1.07%
637,912
0.82
Jan 28, 2026
353.00
354.80
347.20
354.80
354.80
+1.37%
520,580
0.66
Jan 27, 2026
347.00
350.00
345.00
350.00
350.00
+1.16%
637,743
0.82
Jan 26, 2026
330.00
347.00
330.00
346.00
346.00
+2.13%
528,240
0.68
Jan 23, 2026
335.20
340.60
334.20
338.80
338.80
+0.71%
497,670
0.64
Jan 22, 2026
333.40
339.80
332.60
336.40
336.40
+1.14%
682,105
0.87
Jan 21, 2026
330.40
335.00
329.20
332.60
332.60
+0.30%
342,590
0.43
Jan 20, 2026
332.00
334.40
330.60
331.60
331.60
-1.66%
382,704
0.48
Jan 19, 2026
336.60
339.20
333.20
337.20
337.20
-1.06%
247,500
0.31
Jan 16, 2026
350.00
350.00
339.40
340.80
340.80
-0.35%
597,595
0.73
Jan 15, 2026
330.00
343.40
330.00
342.00
342.00
+1.60%
533,163
0.66
Jan 14, 2026
342.00
342.00
331.00
336.60
336.60
+0.24%
320,066
0.39
Jan 13, 2026
340.20
345.20
335.80
335.80
335.80
-2.55%
421,401
0.51
Jan 12, 2026
348.60
349.60
342.80
344.60
344.60
-1.03%
924,923
1.13
Jan 09, 2026
345.00
351.20
344.80
348.20
348.20
+0.29%
2,326,604
2.96
Jan 08, 2026
342.40
347.20
340.40
347.20
347.20
+1.40%
741,066
0.95
Jan 07, 2026
335.00
345.20
332.80
342.40
342.40
+2.51%
760,057
0.98
Jan 06, 2026
329.00
338.40
327.80
334.00
334.00
+1.15%
874,899
1.12
Jan 05, 2026
325.00
331.80
324.00
330.20
330.20
+1.10%
927,746
1.19
Jan 02, 2026
329.80
330.00
325.20
326.60
326.60
-1.03%
319,522
0.41
Jan 01, 2026
330.00
330.00
325.00
330.00
330.00
0.00%
0
0.00
Dec 31, 2025
325.00
330.00
325.00
330.00
330.00
+0.73%
383,889
0.49
Dec 30, 2025
325.00
330.00
325.00
327.60
327.60
+0.49%
406,384
0.51
Dec 29, 2025
321.00
328.00
320.20
326.00
326.00
+1.56%
353,373
0.44
Dec 26, 2025
321.00
324.60
319.00
321.00
321.00
0.00%
0
0.00
Dec 25, 2025
321.00
324.60
319.00
321.00
321.00
0.00%
0
0.00
Dec 24, 2025
319.00
324.60
319.00
321.00
321.00
-0.31%
193,636
0.23
Dec 23, 2025
324.60
324.80
320.80
322.00
322.00
-0.43%
394,751
0.47
Dec 22, 2025
321.40
325.00
320.40
323.40
323.40
+2.02%
493,035
0.59
Dec 19, 2025
311.40
328.90
311.40
317.00
317.00
-0.94%
5,573,969
7.25
Dec 18, 2025
318.00
320.00
312.60
320.00
320.00
+2.50%
1,222,330
1.60
Dec 17, 2025
316.40
317.00
308.00
312.20
312.20
+1.23%
992,312
1.25
Dec 16, 2025
305.40
312.20
305.40
308.40
308.40
-0.71%
534,563
0.67
Dec 15, 2025
301.20
313.20
301.20
310.60
310.60
+0.58%
349,473
0.44
Dec 12, 2025
312.80
312.80
307.55
308.80
308.80
+0.46%
454,400
0.56
Dec 11, 2025
300.00
312.00
300.00
307.40
307.40
+0.33%
405,841
0.49
Dec 10, 2025
307.40
309.20
305.00
306.40
306.40
-0.45%
445,994
0.53
Dec 09, 2025
316.60
316.60
306.00
307.80
307.80
-1.22%
774,493
0.92
Dec 08, 2025
317.20
318.00
308.40
311.60
311.60
-2.01%
662,599
0.79
Dec 05, 2025
327.80
327.80
317.40
318.00
318.00
0.00%
916,297
1.09
Dec 04, 2025
318.00
322.60
317.20
318.00
318.00
+0.13%
1,149,690
1.37
Dec 03, 2025
321.00
322.80
316.80
317.60
317.60
-1.06%
959,533
1.16
Dec 02, 2025
325.60
325.80
315.40
321.00
321.00
+0.31%
725,090
0.86
Dec 01, 2025
322.60
325.20
316.20
320.00
320.00
-1.60%
294,657
0.35
Nov 28, 2025
326.00
326.00
320.20
325.20
325.20
+0.49%
460,687
0.54
Nov 27, 2025
319.40
323.63
315.80
323.60
323.60
+2.02%
475,209
0.55
Nov 26, 2025
312.60
319.40
308.80
317.20
317.20
+0.89%
1,913,804
2.28
Nov 25, 2025
310.00
314.40
307.40
314.40
314.40
+2.08%
679,610
0.81
Nov 24, 2025
312.00
312.40
305.20
308.00
308.00
-0.39%
3,566,169
4.51
Rows: