Education
About Us
Working with TipRanks
Follow Us
Hammerson plc R.E.I.T. (GB:HMSO)
LSE:HMSO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
312.00
312.40
305.20
308.00
308.00
-0.39%
3,566,169
4.51
Nov 21, 2025
288.40
309.20
285.80
309.20
309.20
+7.14%
1,448,806
1.86
Nov 20, 2025
296.00
296.20
288.60
288.60
288.60
-1.57%
729,432
0.95
Nov 19, 2025
302.60
302.60
292.60
293.20
293.20
-1.35%
871,986
1.14
Nov 18, 2025
296.80
299.80
295.20
297.20
297.20
-1.00%
538,371
0.71
Nov 17, 2025
308.80
308.80
300.20
300.20
300.20
-0.92%
743,124
0.97
Nov 14, 2025
312.00
313.80
300.40
303.00
303.00
-3.13%
642,789
0.84
Nov 13, 2025
312.60
315.60
312.20
312.80
312.80
-0.13%
441,684
0.58
Nov 12, 2025
312.00
318.00
312.00
313.20
313.20
-0.95%
1,581,384
2.11
Nov 11, 2025
313.60
317.20
309.80
316.20
316.20
+2.07%
959,729
1.29
Nov 10, 2025
315.20
315.20
309.20
309.80
309.80
+0.13%
379,591
0.51
Nov 07, 2025
316.60
316.60
307.60
309.40
309.40
-0.58%
394,896
0.53
Nov 06, 2025
307.60
312.80
307.20
311.20
311.20
+1.24%
630,020
0.85
Nov 05, 2025
309.80
309.80
300.60
307.40
307.40
+1.59%
1,432,596
1.95
Nov 04, 2025
301.40
307.00
299.60
302.60
302.60
-0.13%
688,991
0.93
Nov 03, 2025
298.40
311.60
298.40
303.00
303.00
-0.72%
317,515
0.43
Oct 31, 2025
303.00
307.00
303.00
305.20
305.20
-0.52%
733,195
0.96
Oct 30, 2025
314.20
314.20
304.40
306.80
306.80
-1.67%
350,903
0.44
Oct 29, 2025
313.60
315.20
310.40
312.00
312.00
+0.52%
583,270
0.71
Oct 28, 2025
315.00
315.00
307.60
310.40
310.40
-0.19%
647,458
0.79
Oct 27, 2025
310.00
313.40
306.40
311.00
311.00
+0.32%
758,579
0.93
Oct 24, 2025
309.40
310.00
302.80
310.00
310.00
+0.58%
627,897
0.77
Oct 23, 2025
305.60
308.20
301.80
308.20
308.20
+1.52%
909,749
1.12
Oct 22, 2025
291.00
304.20
291.00
303.60
303.60
+2.57%
1,127,876
1.41
Oct 21, 2025
300.00
300.00
292.60
296.00
296.00
-1.14%
820,110
1.03
Oct 20, 2025
291.00
300.20
291.00
299.40
299.40
+0.81%
443,650
0.56
Oct 17, 2025
300.60
304.06
294.60
297.00
297.00
-0.27%
747,127
0.95
Oct 16, 2025
299.00
299.20
295.00
297.80
297.80
+0.07%
747,343
0.95
Oct 15, 2025
293.80
297.80
292.00
297.60
297.60
+0.74%
454,088
0.58
Oct 14, 2025
295.20
295.80
290.80
295.40
295.40
+0.82%
326,262
0.41
Oct 13, 2025
280.40
294.00
280.40
293.00
293.00
+1.38%
382,698
0.48
Oct 10, 2025
290.60
292.06
286.80
289.00
289.00
-0.48%
669,275
0.84
Oct 09, 2025
281.80
291.00
281.80
290.40
290.40
+1.82%
1,068,679
1.34
Oct 08, 2025
284.60
286.21
282.20
285.20
285.20
0.00%
716,930
0.90
Oct 07, 2025
288.00
288.31
285.20
285.20
285.20
-1.04%
348,599
0.43
Oct 06, 2025
294.80
294.80
287.20
288.20
288.20
-1.84%
484,173
0.60
Oct 03, 2025
282.80
294.80
282.80
293.60
293.60
+1.31%
420,015
0.52
Oct 02, 2025
295.40
295.40
289.00
289.80
289.80
-0.62%
918,726
1.14
Oct 01, 2025
293.40
293.60
288.20
291.60
291.60
+0.34%
482,320
0.59
Sep 30, 2025
284.40
290.62
284.20
290.60
290.60
+0.55%
1,270,430
1.56
Sep 29, 2025
285.60
289.80
285.00
289.00
289.00
+1.12%
442,351
0.53
Sep 26, 2025
288.00
289.80
284.40
285.80
285.80
-0.69%
546,444
0.65
Sep 25, 2025
287.00
290.80
287.00
287.80
287.80
-1.51%
742,202
0.89
Sep 24, 2025
295.00
295.00
291.80
292.20
292.20
-0.27%
571,460
0.68
Sep 23, 2025
291.00
295.00
290.80
293.00
293.00
+0.62%
1,300,998
1.57
Sep 22, 2025
294.00
294.20
290.00
291.20
291.20
-0.68%
875,582
1.04
Sep 19, 2025
292.00
295.40
290.00
293.20
293.20
+0.41%
3,036,777
3.81
Sep 18, 2025
289.40
292.00
286.40
292.00
292.00
+1.81%
709,671
0.86
Sep 17, 2025
283.00
286.80
282.40
286.80
286.80
+1.34%
452,981
0.55
Sep 16, 2025
288.60
293.00
282.00
283.00
283.00
-1.39%
1,481,722
1.79
Rows: