Education
About Us
Working with TipRanks
Follow Us
Hammerson plc R.E.I.T. (GB:HMSO)
LSE:HMSO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
330.60
330.60
322.20
322.20
322.20
-3.94%
581,335
0.67
Mar 18, 2026
336.20
341.45
332.60
335.40
335.40
+0.66%
813,517
0.86
Mar 17, 2026
330.00
336.60
326.80
333.20
333.20
+1.40%
1,704,270
1.81
Mar 16, 2026
322.20
333.40
316.20
328.60
328.60
+4.12%
659,236
0.70
Mar 13, 2026
315.00
322.80
314.00
315.60
315.60
-2.05%
1,233,401
1.32
Mar 12, 2026
321.20
324.80
318.40
322.20
322.20
-0.86%
1,171,750
1.27
Mar 11, 2026
338.00
338.00
322.60
325.00
325.00
-2.29%
843,998
0.92
Mar 10, 2026
331.00
333.80
327.00
332.60
332.60
+3.16%
667,692
0.73
Mar 09, 2026
327.00
330.80
314.80
322.40
322.40
-3.99%
1,708,826
1.92
Mar 06, 2026
350.00
350.00
335.80
335.80
335.80
-2.10%
1,561,748
1.78
Mar 05, 2026
340.60
351.20
340.60
343.00
343.00
-1.49%
1,023,601
1.17
Mar 04, 2026
344.80
352.00
340.80
348.20
348.20
+1.46%
996,896
1.14
Mar 03, 2026
352.00
359.40
342.60
343.20
343.20
-4.56%
907,336
1.04
Mar 02, 2026
363.80
368.20
358.80
359.60
359.60
-2.34%
497,339
0.56
Feb 27, 2026
369.00
373.60
366.80
368.20
368.20
-0.05%
1,697,412
1.95
Feb 26, 2026
373.00
373.00
363.80
368.40
368.40
-0.65%
1,778,378
2.10
Feb 25, 2026
355.60
371.40
352.30
370.80
370.80
+6.25%
4,599,546
5.90
Feb 24, 2026
365.00
365.00
346.60
349.00
349.00
-2.62%
1,231,323
1.61
Feb 23, 2026
360.40
362.60
354.80
358.40
358.40
+0.17%
1,180,903
1.52
Feb 20, 2026
360.00
362.60
357.80
357.80
357.80
-0.28%
1,532,430
2.00
Feb 19, 2026
360.00
360.00
352.40
358.80
358.80
+0.56%
1,370,860
1.71
Feb 18, 2026
358.00
359.00
355.00
356.80
356.80
+0.39%
425,701
0.52
Feb 17, 2026
346.00
355.40
346.00
355.40
355.40
+1.83%
806,572
0.99
Feb 16, 2026
350.00
353.60
346.20
349.20
349.20
+0.06%
386,470
0.47
Feb 13, 2026
358.00
358.00
348.00
349.00
349.00
-1.41%
1,007,931
1.24
Feb 12, 2026
357.40
357.40
342.80
354.00
354.00
+1.26%
1,341,700
1.66
Feb 11, 2026
354.60
357.00
349.40
349.60
349.60
-1.52%
908,701
1.13
Feb 10, 2026
355.00
356.40
345.60
355.00
355.00
+1.89%
929,783
1.17
Feb 09, 2026
354.80
356.80
343.20
348.40
348.40
-0.51%
1,579,026
1.99
Feb 06, 2026
360.00
360.00
348.64
350.20
350.20
-1.13%
347,999
0.43
Feb 05, 2026
356.60
358.00
349.60
354.20
354.20
-1.23%
1,094,277
1.38
Feb 04, 2026
352.40
358.60
352.40
358.60
358.60
+1.64%
1,525,508
1.97
Feb 03, 2026
350.20
359.20
350.20
352.80
352.80
-0.84%
729,875
0.94
Feb 02, 2026
352.80
359.60
350.20
355.80
355.80
+0.34%
769,824
0.98
Jan 30, 2026
362.40
362.40
353.16
354.60
354.60
-1.12%
547,644
0.70
Jan 29, 2026
355.60
360.80
354.60
358.60
358.60
+1.07%
637,912
0.82
Jan 28, 2026
353.00
354.80
347.20
354.80
354.80
+1.37%
520,580
0.66
Jan 27, 2026
347.00
350.00
345.00
350.00
350.00
+1.16%
637,743
0.82
Jan 26, 2026
330.00
347.00
330.00
346.00
346.00
+2.13%
528,240
0.68
Jan 23, 2026
335.20
340.60
334.20
338.80
338.80
+0.71%
497,670
0.64
Jan 22, 2026
333.40
339.80
332.60
336.40
336.40
+1.14%
682,105
0.87
Jan 21, 2026
330.40
335.00
329.20
332.60
332.60
+0.30%
342,590
0.43
Jan 20, 2026
332.00
334.40
330.60
331.60
331.60
-1.66%
382,704
0.48
Jan 19, 2026
336.60
339.20
333.20
337.20
337.20
-1.06%
247,500
0.31
Jan 16, 2026
350.00
350.00
339.40
340.80
340.80
-0.35%
597,595
0.73
Jan 15, 2026
330.00
343.40
330.00
342.00
342.00
+1.60%
533,163
0.66
Jan 14, 2026
342.00
342.00
331.00
336.60
336.60
+0.24%
320,066
0.39
Jan 13, 2026
340.20
345.20
335.80
335.80
335.80
-2.55%
421,401
0.51
Jan 12, 2026
348.60
349.60
342.80
344.60
344.60
-1.03%
924,923
1.13
Jan 09, 2026
345.00
351.20
344.80
348.20
348.20
+0.29%
2,326,604
2.96
Rows: