Education
About Us
Working with TipRanks
Follow Us
Hammerson plc R.E.I.T. (GB:HMSO)
LSE:HMSO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
295.20
297.60
292.60
292.80
292.80
-1.21%
675,611
0.56
Jun 06, 2025
291.20
330.96
288.80
296.40
296.40
+2.21%
823,559
0.69
Jun 05, 2025
281.60
290.00
277.40
290.00
290.00
+4.54%
2,125,761
1.79
Jun 04, 2025
279.80
283.60
273.40
277.40
277.40
-1.70%
971,209
0.82
Jun 03, 2025
277.60
286.40
277.60
282.20
282.20
-0.70%
898,783
0.75
Jun 02, 2025
278.00
284.60
278.00
284.20
284.20
+0.42%
730,488
0.61
May 30, 2025
289.00
289.00
282.40
283.00
283.00
-0.35%
2,433,485
2.01
May 29, 2025
283.60
285.00
280.80
284.00
284.00
+0.71%
1,983,081
1.65
May 28, 2025
274.20
282.20
274.20
282.00
282.00
+2.77%
1,634,942
1.38
May 27, 2025
269.00
275.40
268.60
274.40
274.40
+2.62%
2,074,598
1.79
May 23, 2025
270.40
272.60
265.40
267.40
267.40
-0.74%
744,855
0.64
May 22, 2025
265.20
270.80
265.20
269.40
269.40
-0.52%
625,531
0.54
May 21, 2025
275.60
275.60
266.20
270.80
270.80
+0.74%
1,209,434
1.06
May 20, 2025
275.40
275.40
267.20
268.80
268.80
+0.30%
647,365
0.57
May 19, 2025
269.80
271.60
265.40
268.00
268.00
-1.33%
687,576
0.61
May 16, 2025
274.80
274.80
268.80
271.60
271.60
+0.59%
782,132
0.69
May 15, 2025
258.60
270.00
258.60
270.00
270.00
+3.05%
1,012,842
0.90
May 14, 2025
261.20
265.60
260.80
262.00
262.00
-0.38%
1,555,217
1.40
May 13, 2025
252.40
266.00
252.40
263.00
263.00
+1.31%
1,644,990
1.51
May 12, 2025
249.60
260.80
249.60
259.60
259.60
+1.80%
711,251
0.65
May 09, 2025
247.20
256.00
247.20
255.00
255.00
+0.39%
696,137
0.64
May 08, 2025
251.60
256.40
251.00
254.00
254.00
-0.86%
844,920
0.77
May 07, 2025
259.60
259.60
255.00
256.20
256.20
-0.77%
998,115
0.92
May 06, 2025
260.00
261.80
256.40
258.20
258.20
+0.23%
886,068
0.81
May 02, 2025
249.40
259.20
249.40
257.60
257.60
+0.70%
318,378
0.29
May 01, 2025
252.20
256.60
248.00
255.80
255.80
+1.27%
377,448
0.34
Apr 30, 2025
244.60
253.40
244.60
252.60
252.60
+1.28%
1,303,963
1.19
Apr 29, 2025
245.60
252.40
245.60
249.40
249.40
-0.48%
745,446
0.68
Apr 28, 2025
250.00
252.20
249.60
250.60
250.60
+0.08%
430,275
0.38
Apr 25, 2025
249.00
251.40
244.60
250.40
250.40
+0.97%
639,177
0.57
Apr 24, 2025
251.00
253.40
246.80
248.00
248.00
-0.13%
1,006,438
0.90
Apr 23, 2025
259.60
260.60
254.00
256.40
248.33
+3.33%
1,512,315
1.36
Apr 22, 2025
254.20
257.20
253.00
256.20
248.14
+3.98%
1,256,446
1.13
Apr 17, 2025
252.60
254.40
249.00
254.40
246.39
+4.07%
444,352
0.40
Apr 16, 2025
250.80
252.60
247.20
252.40
244.46
+4.41%
694,688
0.62
Apr 15, 2025
242.20
249.80
242.20
249.60
241.74
+6.32%
1,474,559
1.34
Apr 14, 2025
241.60
243.60
235.80
242.40
234.77
+6.87%
818,631
0.74
Apr 11, 2025
231.40
236.60
230.20
234.20
226.83
+4.50%
1,763,577
1.60
Apr 10, 2025
235.00
239.45
230.80
231.40
224.12
+6.66%
2,824,375
2.61
Apr 09, 2025
229.20
231.40
220.00
224.00
216.95
-1.58%
895,940
0.81
Apr 08, 2025
225.20
235.60
220.80
235.00
227.60
+10.09%
2,177,041
1.98
Apr 07, 2025
231.80
234.60
219.20
220.40
213.46
-2.67%
3,321,803
3.10
Apr 04, 2025
250.00
250.00
231.60
233.80
226.44
-2.90%
1,400,708
1.32
Apr 03, 2025
249.80
249.80
240.00
248.60
240.78
+4.34%
993,327
0.94
Apr 02, 2025
250.00
250.00
243.20
246.00
238.26
+2.42%
1,127,462
1.08
Apr 01, 2025
245.80
249.65
245.80
248.00
240.19
+3.75%
717,165
0.68
Mar 31, 2025
258.00
258.00
246.40
246.80
239.03
+0.72%
1,124,265
1.08
Mar 28, 2025
248.00
253.40
248.00
253.00
245.04
+4.41%
819,788
0.79
Mar 27, 2025
253.40
255.80
250.20
250.20
242.32
+1.55%
1,495,289
1.47
Mar 26, 2025
252.00
254.80
250.60
254.40
246.39
+4.40%
1,755,607
1.77
Rows: