Education
About Us
Working with TipRanks
Follow Us
Harvest Minerals Ltd (GB:HMI)
LSE:HMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
214,797
0.29
Dec 22, 2025
0.28
0.29
0.25
0.28
0.28
0.00%
136,649
0.18
Dec 19, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
23,728
0.03
Dec 18, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
698,577
0.92
Dec 17, 2025
0.28
0.29
0.25
0.28
0.28
0.00%
85,317
0.11
Dec 16, 2025
0.28
0.29
0.25
0.28
0.28
0.00%
49,598
0.07
Dec 15, 2025
0.28
0.25
0.25
0.28
0.28
0.00%
213,348
0.28
Dec 12, 2025
0.28
0.30
0.30
0.28
0.28
0.00%
45,272
0.06
Dec 11, 2025
0.30
0.35
0.25
0.28
0.28
-8.33%
344,083
0.44
Dec 10, 2025
0.30
0.35
0.26
0.30
0.30
0.00%
1,853,467
2.39
Dec 09, 2025
0.30
0.35
0.26
0.30
0.30
0.00%
765,374
0.97
Dec 08, 2025
0.30
0.32
0.26
0.30
0.30
0.00%
9,850
0.01
Dec 05, 2025
0.30
0.35
0.26
0.30
0.30
0.00%
104,070
0.13
Dec 04, 2025
0.30
0.32
0.26
0.30
0.30
0.00%
267,028
0.31
Dec 03, 2025
0.30
0.30
0.26
0.30
0.30
0.00%
449,282
0.53
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.30
0.35
0.25
0.30
0.30
0.00%
1,314,479
1.43
Nov 28, 2025
0.30
0.32
0.26
0.30
0.30
0.00%
3,716,562
4.14
Nov 27, 2025
0.30
0.35
0.25
0.30
0.30
0.00%
484,775
0.54
Nov 26, 2025
0.30
0.25
0.25
0.30
0.30
0.00%
6,119
<0.01
Nov 25, 2025
0.30
0.35
0.25
0.30
0.30
0.00%
211,179
0.21
Nov 24, 2025
0.30
0.35
0.26
0.30
0.30
0.00%
183,506
0.19
Nov 21, 2025
0.30
0.26
0.25
0.30
0.30
0.00%
297,503
0.29
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 19, 2025
0.30
0.26
0.26
0.30
0.30
0.00%
105,812
0.10
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
165,336
0.16
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
280,349
0.26
Nov 12, 2025
0.30
0.32
0.26
0.30
0.30
0.00%
34,065
0.03
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
19,349
0.02
Nov 07, 2025
0.30
0.30
0.25
0.30
0.30
0.00%
1,896,576
1.75
Nov 06, 2025
0.28
0.29
0.25
0.30
0.30
+9.09%
257,843
0.23
Nov 05, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
31,779
0.03
Nov 04, 2025
0.28
0.25
0.25
0.28
0.28
0.00%
190,000
0.17
Nov 03, 2025
0.28
0.29
0.29
0.28
0.28
0.00%
22,586
0.02
Oct 31, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
924,606
0.82
Oct 30, 2025
0.30
0.30
0.25
0.28
0.28
0.00%
126,028
0.11
Oct 29, 2025
0.28
0.28
0.25
0.28
0.28
-0.36%
2,703,200
2.39
Oct 28, 2025
0.28
0.28
0.28
0.28
0.28
+0.36%
900
<0.01
Oct 27, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
129,174
0.11
Oct 24, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
79,720
0.06
Oct 23, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
702,514
0.51
Oct 22, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
725,955
0.52
Oct 21, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
613,744
0.45
Oct 20, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
713,363
0.52
Oct 17, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
1,138,311
0.84
Oct 16, 2025
0.28
0.30
0.25
0.28
0.28
0.00%
165,555
0.12
Oct 15, 2025
0.28
0.30
0.25
0.28
0.28
-3.85%
9,955,579
7.92
Rows: