Education
About Us
Working with TipRanks
Follow Us
Harvest Minerals Ltd (GB:HMI)
LSE:HMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.50
0.35
0.43
0.43
0.00%
5,612,364
1.59
Mar 19, 2026
0.45
0.50
0.35
0.43
0.43
-5.56%
8,176,470
2.41
Mar 18, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
5,081,588
1.53
Mar 17, 2026
0.43
0.45
0.35
0.45
0.45
+12.50%
7,650,670
2.39
Mar 16, 2026
0.35
0.45
0.33
0.40
0.40
+14.29%
11,386,300
3.77
Mar 13, 2026
0.40
0.45
0.33
0.35
0.35
-12.50%
11,460,210
4.03
Mar 12, 2026
0.35
0.45
0.34
0.40
0.40
+14.29%
3,272,731
1.17
Mar 11, 2026
0.35
0.39
0.34
0.35
0.35
0.00%
1,790,777
0.65
Mar 10, 2026
0.33
0.34
0.30
0.35
0.35
+7.69%
1,149,450
0.42
Mar 09, 2026
0.35
0.40
0.30
0.33
0.33
-7.14%
2,974,173
1.09
Mar 06, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
3,239,047
1.20
Mar 05, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
2,654,937
1.00
Mar 04, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
3,159,607
1.21
Mar 03, 2026
0.30
0.40
0.25
0.35
0.35
+16.67%
5,492,658
2.18
Mar 02, 2026
0.28
0.32
0.25
0.30
0.30
+9.09%
1,677,091
0.67
Feb 27, 2026
0.33
0.35
0.25
0.28
0.28
-15.38%
1,691,833
0.68
Feb 26, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
209,961
0.08
Feb 25, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
122,921
0.05
Feb 24, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
350,037
0.14
Feb 23, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
949,577
0.37
Feb 20, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
101,032
0.04
Feb 19, 2026
0.33
0.30
0.30
0.33
0.33
0.00%
97,604
0.04
Feb 18, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
51,128
0.02
Feb 17, 2026
0.33
0.35
0.30
0.33
0.33
-7.14%
1,277,368
0.51
Feb 16, 2026
0.35
0.39
0.30
0.33
0.33
-7.14%
3,475,194
1.41
Feb 13, 2026
0.33
0.40
0.30
0.35
0.35
+7.69%
2,454,178
1.01
Feb 12, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
931,906
0.39
Feb 11, 2026
0.35
0.38
0.30
0.33
0.33
-7.14%
3,399,266
1.44
Feb 10, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
4,667,552
2.03
Feb 09, 2026
0.33
0.35
0.30
0.35
0.35
+7.69%
2,522,138
1.12
Feb 06, 2026
0.35
0.40
0.30
0.33
0.33
-7.14%
1,509,597
0.68
Feb 05, 2026
0.30
0.38
0.25
0.35
0.35
+16.67%
1,406,782
0.64
Feb 04, 2026
0.30
0.35
0.25
0.30
0.30
0.00%
1,494,746
0.67
Feb 03, 2026
0.33
0.39
0.25
0.30
0.30
-7.69%
6,745,225
3.19
Feb 02, 2026
0.25
0.45
0.25
0.33
0.33
+30.00%
19,887,961
11.05
Jan 30, 2026
0.30
0.36
0.20
0.25
0.25
-16.67%
9,817,984
5.96
Jan 29, 2026
0.38
0.45
0.27
0.30
0.30
-20.00%
53,122,648
66.12
Jan 28, 2026
0.25
0.45
0.25
0.38
0.38
+50.00%
20,768,320
42.52
Jan 27, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
1,213,927
2.58
Jan 26, 2026
0.28
0.30
0.25
0.25
0.25
-9.09%
432,132
0.85
Jan 23, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
203,863
0.40
Jan 22, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
88,176
0.17
Jan 21, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
1,750,642
3.66
Jan 20, 2026
0.25
0.30
0.25
0.28
0.28
+10.00%
183,924
0.38
Jan 19, 2026
0.25
0.30
0.25
0.25
0.25
0.00%
77,040
0.16
Jan 16, 2026
0.28
0.30
0.25
0.25
0.25
-9.09%
2,294,811
4.88
Jan 15, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
504,116
1.07
Jan 14, 2026
0.25
0.35
0.25
0.28
0.28
+10.00%
3,081,568
6.96
Jan 13, 2026
0.23
0.30
0.20
0.25
0.25
+11.11%
1,031,999
2.41
Jan 12, 2026
0.23
0.25
0.20
0.23
0.23
0.00%
541,308
0.94
Rows: