Education
About Us
Working with TipRanks
Follow Us
Hill & Smith Holdings (GB:HILS)
LSE:HILS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,165.00
2,185.00
2,145.00
2,165.00
2,165.00
-0.46%
209,185
1.67
Dec 19, 2025
2,125.00
2,200.00
2,125.00
2,175.00
2,175.00
+0.69%
150,131
1.21
Dec 18, 2025
2,160.00
2,180.00
2,110.00
2,160.00
2,160.00
+0.70%
137,217
1.10
Dec 17, 2025
2,225.00
2,225.00
2,145.00
2,145.00
2,145.00
-1.38%
129,459
1.03
Dec 16, 2025
2,175.00
2,205.00
2,165.00
2,175.00
2,175.00
-0.46%
178,767
1.44
Dec 15, 2025
2,240.00
2,240.00
2,165.00
2,185.00
2,185.00
+0.46%
152,094
1.23
Dec 12, 2025
2,200.00
2,220.00
2,175.00
2,175.00
2,175.00
-0.68%
104,381
0.84
Dec 11, 2025
2,245.00
2,245.00
2,185.00
2,190.00
2,190.00
-1.13%
94,146
0.76
Dec 10, 2025
2,180.00
2,250.00
2,180.00
2,215.00
2,215.00
-1.12%
76,367
0.62
Dec 09, 2025
2,215.00
2,250.00
2,215.00
2,240.00
2,240.00
+0.22%
86,353
0.70
Dec 08, 2025
2,305.00
2,305.00
2,225.00
2,235.00
2,235.00
-1.32%
84,552
0.66
Dec 05, 2025
2,265.00
2,290.00
2,250.00
2,265.00
2,265.00
0.00%
109,301
0.85
Dec 04, 2025
2,300.00
2,300.00
2,263.81
2,265.00
2,265.00
0.00%
231,667
1.84
Dec 03, 2025
2,230.00
2,280.00
2,230.00
2,265.00
2,265.00
+0.22%
185,247
1.47
Dec 02, 2025
2,240.00
2,260.00
2,220.00
2,260.00
2,260.00
+0.89%
111,061
0.87
Dec 01, 2025
2,250.00
2,255.00
2,210.00
2,240.00
2,240.00
-0.67%
95,047
0.74
Nov 28, 2025
2,225.00
2,255.00
2,200.00
2,255.00
2,255.00
+1.81%
135,847
1.05
Nov 27, 2025
2,225.00
2,230.00
2,175.00
2,215.00
2,215.00
+1.51%
77,930
0.60
Nov 26, 2025
2,210.00
2,240.00
2,195.00
2,200.00
2,182.00
+1.05%
125,674
0.97
Nov 25, 2025
2,170.00
2,235.00
2,147.65
2,195.00
2,177.04
+2.22%
330,179
2.61
Nov 24, 2025
2,175.00
2,195.00
2,137.54
2,165.00
2,147.29
+2.48%
407,936
3.36
Nov 21, 2025
2,105.00
2,147.50
2,100.00
2,130.00
2,112.57
+0.59%
89,020
0.73
Nov 20, 2025
2,095.00
2,185.00
2,095.00
2,135.00
2,117.53
+1.06%
117,995
0.89
Nov 19, 2025
2,055.00
2,146.56
2,055.00
2,130.00
2,112.57
+3.25%
79,443
0.60
Nov 18, 2025
2,085.00
2,120.11
2,060.00
2,080.00
2,062.98
-1.31%
156,028
1.18
Nov 17, 2025
2,135.00
2,155.00
2,120.00
2,125.00
2,107.61
+0.59%
132,023
1.00
Nov 14, 2025
2,150.00
2,150.00
2,097.85
2,130.00
2,112.57
+0.12%
99,146
0.75
Nov 13, 2025
2,175.00
2,175.00
2,130.00
2,145.00
2,127.45
+0.12%
162,356
1.19
Nov 12, 2025
2,145.00
2,185.00
2,135.00
2,160.00
2,142.33
+1.53%
51,566
0.37
Nov 11, 2025
2,145.00
2,165.00
2,140.00
2,145.00
2,127.45
+1.77%
120,997
0.84
Nov 10, 2025
2,120.00
2,135.00
2,090.00
2,125.00
2,107.61
+2.27%
85,965
0.58
Nov 07, 2025
2,150.00
2,150.52
2,075.00
2,095.00
2,077.86
-0.60%
101,184
0.68
Nov 06, 2025
2,135.00
2,205.00
2,115.00
2,125.00
2,107.61
-2.17%
106,199
0.72
Nov 05, 2025
2,120.00
2,190.00
2,120.00
2,190.00
2,172.08
+2.70%
105,635
0.71
Nov 04, 2025
2,155.00
2,175.00
2,125.00
2,150.00
2,132.41
-0.33%
120,309
0.80
Nov 03, 2025
2,190.00
2,190.00
2,138.75
2,175.00
2,157.20
+1.76%
64,807
0.42
Oct 31, 2025
2,130.00
2,180.00
2,130.00
2,155.00
2,137.37
+0.59%
81,850
0.52
Oct 30, 2025
2,180.00
2,185.00
2,150.00
2,160.00
2,142.33
-0.10%
70,987
0.44
Oct 29, 2025
2,230.00
2,230.00
2,170.00
2,180.00
2,162.16
+0.82%
102,437
0.62
Oct 28, 2025
2,130.00
2,199.00
2,130.00
2,180.00
2,162.16
+1.29%
75,326
0.44
Oct 27, 2025
2,150.00
2,210.00
2,150.00
2,170.00
2,152.24
-0.55%
101,746
0.57
Oct 24, 2025
2,165.00
2,200.00
2,150.00
2,200.00
2,182.00
+2.45%
133,971
0.76
Oct 23, 2025
2,200.00
2,230.00
2,160.00
2,165.00
2,147.29
-1.00%
175,802
0.98
Oct 22, 2025
2,110.00
2,210.00
2,110.00
2,205.00
2,186.96
+4.13%
135,896
0.76
Oct 21, 2025
2,070.00
2,135.00
2,070.00
2,135.00
2,117.53
+2.26%
172,623
0.97
Oct 20, 2025
2,080.00
2,125.00
2,065.00
2,105.00
2,087.78
+3.03%
150,933
0.85
Oct 17, 2025
2,050.00
2,085.00
2,025.00
2,060.00
2,043.14
-0.38%
106,531
0.59
Oct 16, 2025
2,115.00
2,127.50
2,060.00
2,085.00
2,067.94
-0.13%
79,082
0.44
Oct 15, 2025
2,105.00
2,130.00
2,090.00
2,105.00
2,087.78
+1.55%
343,062
1.94
Oct 14, 2025
2,100.00
2,100.00
2,055.00
2,090.00
2,072.90
-0.37%
100,838
0.56
Rows: