Education
About Us
Working with TipRanks
Follow Us
Hill & Smith Holdings (GB:HILS)
LSE:HILS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,225.00
2,255.00
2,205.00
2,230.00
2,230.00
+0.22%
140,772
1.05
Jan 29, 2026
2,285.00
2,285.00
2,220.00
2,225.00
2,225.00
-0.89%
129,676
0.97
Jan 28, 2026
2,295.00
2,295.00
2,245.00
2,245.00
2,245.00
-1.32%
437,064
3.43
Jan 27, 2026
2,320.00
2,320.00
2,250.00
2,275.00
2,275.00
-0.22%
113,204
0.89
Jan 26, 2026
2,340.00
2,365.00
2,265.00
2,280.00
2,280.00
-2.56%
78,389
0.62
Jan 23, 2026
2,280.00
2,350.00
2,280.00
2,340.00
2,340.00
0.00%
86,963
0.68
Jan 22, 2026
2,260.00
2,355.00
2,260.00
2,340.00
2,340.00
+4.00%
185,745
1.48
Jan 21, 2026
2,185.00
2,280.00
2,185.00
2,250.00
2,250.00
+0.90%
165,062
1.32
Jan 20, 2026
2,275.00
2,300.00
2,230.00
2,230.00
2,230.00
-2.62%
136,152
1.08
Jan 19, 2026
2,300.00
2,340.00
2,284.50
2,290.00
2,290.00
-1.72%
72,310
0.57
Jan 16, 2026
2,360.00
2,365.00
2,325.00
2,330.00
2,330.00
-1.27%
103,150
0.81
Jan 15, 2026
2,320.00
2,375.00
2,290.00
2,360.00
2,360.00
+3.28%
114,889
0.89
Jan 14, 2026
2,285.00
2,310.00
2,275.00
2,285.00
2,285.00
0.00%
83,852
0.65
Jan 13, 2026
2,310.00
2,310.00
2,245.00
2,285.00
2,285.00
-1.08%
369,730
2.98
Jan 12, 2026
2,305.00
2,310.00
2,255.20
2,310.00
2,310.00
+0.65%
166,315
1.31
Jan 09, 2026
2,280.00
2,315.00
2,250.00
2,295.00
2,295.00
+1.10%
61,267
0.48
Jan 08, 2026
2,280.00
2,300.00
2,225.00
2,270.00
2,270.00
-1.09%
352,716
2.84
Jan 07, 2026
2,235.00
2,296.00
2,215.00
2,295.00
2,295.00
+2.23%
163,705
1.33
Jan 06, 2026
2,250.00
2,250.00
2,195.00
2,245.00
2,245.00
+1.13%
166,856
1.36
Jan 05, 2026
2,170.00
2,222.20
2,145.00
2,220.00
2,220.00
+3.02%
250,982
2.08
Jan 02, 2026
2,180.00
2,180.00
2,125.00
2,155.00
2,155.00
+0.70%
286,873
2.46
Jan 01, 2026
2,140.00
2,168.88
2,130.00
2,140.00
2,140.00
0.00%
0
0.00
Dec 31, 2025
2,160.00
2,168.88
2,130.00
2,140.00
2,140.00
-0.93%
15,014
0.13
Dec 30, 2025
2,190.00
2,190.00
2,140.00
2,160.00
2,160.00
-0.46%
47,723
0.40
Dec 29, 2025
2,170.00
2,190.00
2,150.00
2,170.00
2,170.00
0.00%
56,755
0.47
Dec 26, 2025
2,170.00
2,200.00
2,145.00
2,170.00
2,170.00
0.00%
0
0.00
Dec 25, 2025
2,170.00
2,200.00
2,145.00
2,170.00
2,170.00
0.00%
0
0.00
Dec 24, 2025
2,165.00
2,200.00
2,145.00
2,170.00
2,170.00
+0.46%
18,569
0.15
Dec 23, 2025
2,180.00
2,180.00
2,135.00
2,160.00
2,160.00
-0.23%
49,463
0.39
Dec 22, 2025
2,165.00
2,185.00
2,145.00
2,165.00
2,165.00
-0.46%
209,185
1.67
Dec 19, 2025
2,125.00
2,200.00
2,125.00
2,175.00
2,175.00
+0.69%
150,131
1.21
Dec 18, 2025
2,160.00
2,180.00
2,110.00
2,160.00
2,160.00
+0.70%
137,217
1.10
Dec 17, 2025
2,225.00
2,225.00
2,145.00
2,145.00
2,145.00
-1.38%
129,459
1.03
Dec 16, 2025
2,175.00
2,205.00
2,165.00
2,175.00
2,175.00
-0.46%
178,767
1.44
Dec 15, 2025
2,240.00
2,240.00
2,165.00
2,185.00
2,185.00
+0.46%
152,094
1.23
Dec 12, 2025
2,200.00
2,220.00
2,175.00
2,175.00
2,175.00
-0.68%
104,381
0.84
Dec 11, 2025
2,245.00
2,245.00
2,185.00
2,190.00
2,190.00
-1.13%
94,146
0.76
Dec 10, 2025
2,180.00
2,250.00
2,180.00
2,215.00
2,215.00
-1.12%
76,367
0.62
Dec 09, 2025
2,215.00
2,250.00
2,215.00
2,240.00
2,240.00
+0.22%
86,353
0.70
Dec 08, 2025
2,305.00
2,305.00
2,225.00
2,235.00
2,235.00
-1.32%
84,552
0.66
Dec 05, 2025
2,265.00
2,290.00
2,250.00
2,265.00
2,265.00
0.00%
109,301
0.85
Dec 04, 2025
2,300.00
2,300.00
2,263.81
2,265.00
2,265.00
0.00%
231,667
1.84
Dec 03, 2025
2,230.00
2,280.00
2,230.00
2,265.00
2,265.00
+0.22%
185,247
1.47
Dec 02, 2025
2,240.00
2,260.00
2,220.00
2,260.00
2,260.00
+0.89%
111,061
0.87
Dec 01, 2025
2,250.00
2,255.00
2,210.00
2,240.00
2,240.00
-0.67%
95,047
0.74
Nov 28, 2025
2,225.00
2,255.00
2,200.00
2,255.00
2,255.00
+1.81%
135,847
1.05
Nov 27, 2025
2,225.00
2,230.00
2,175.00
2,215.00
2,215.00
+1.51%
77,930
0.60
Nov 26, 2025
2,210.00
2,240.00
2,195.00
2,200.00
2,182.00
+0.23%
125,674
0.97
Nov 25, 2025
2,170.00
2,235.00
2,147.65
2,195.00
2,177.04
+1.39%
330,179
2.61
Nov 24, 2025
2,175.00
2,195.00
2,137.54
2,165.00
2,147.29
+1.64%
407,936
3.36
Rows: