Education
About Us
Working with TipRanks
Follow Us
Hill & Smith Holdings (GB:HILS)
LSE:HILS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,065.00
2,090.00
2,030.00
2,075.00
2,075.00
+1.22%
826,979
5.09
Mar 19, 2026
2,120.00
2,120.00
2,025.00
2,050.00
2,050.00
-2.84%
273,502
1.69
Mar 18, 2026
2,140.00
2,180.00
2,105.00
2,110.00
2,110.00
-0.71%
238,713
1.49
Mar 17, 2026
2,100.00
2,160.00
2,100.00
2,125.00
2,125.00
+0.71%
307,532
1.95
Mar 16, 2026
2,145.00
2,170.00
2,097.24
2,110.00
2,110.00
-2.31%
218,860
1.40
Mar 13, 2026
2,240.00
2,265.00
2,160.00
2,160.00
2,160.00
-4.21%
150,734
0.96
Mar 12, 2026
2,175.00
2,295.00
2,175.00
2,255.00
2,255.00
-0.22%
149,743
0.96
Mar 11, 2026
2,260.00
2,350.00
2,215.00
2,260.00
2,260.00
+0.67%
183,932
1.19
Mar 10, 2026
2,240.00
2,275.00
2,225.00
2,245.00
2,245.00
+2.28%
104,747
0.68
Mar 09, 2026
2,205.00
2,210.00
2,160.00
2,195.00
2,195.00
-2.44%
132,020
0.86
Mar 06, 2026
2,330.00
2,330.00
2,220.00
2,250.00
2,250.00
-0.66%
128,593
0.84
Mar 05, 2026
2,340.00
2,340.00
2,265.00
2,265.00
2,265.00
-1.74%
156,897
1.03
Mar 04, 2026
2,290.00
2,305.00
2,235.00
2,305.00
2,305.00
+2.44%
517,262
3.55
Mar 03, 2026
2,415.00
2,415.00
2,230.40
2,250.00
2,250.00
-5.06%
252,872
1.74
Mar 02, 2026
2,440.00
2,440.00
2,295.00
2,370.00
2,370.00
-0.42%
136,992
0.94
Feb 27, 2026
2,415.00
2,415.00
2,355.00
2,380.00
2,380.00
+0.42%
354,532
2.49
Feb 26, 2026
2,395.00
2,410.00
2,330.00
2,370.00
2,370.00
-1.46%
149,592
1.06
Feb 25, 2026
2,365.00
2,410.00
2,355.00
2,405.00
2,405.00
+1.48%
103,706
0.73
Feb 24, 2026
2,350.00
2,420.00
2,350.00
2,370.00
2,370.00
-1.86%
139,137
0.99
Feb 23, 2026
2,425.00
2,455.00
2,400.00
2,415.00
2,415.00
-0.41%
121,606
0.86
Feb 20, 2026
2,405.00
2,440.00
2,350.00
2,425.00
2,425.00
+1.68%
99,248
0.69
Feb 19, 2026
2,385.00
2,395.00
2,335.00
2,385.00
2,385.00
+0.42%
465,277
3.23
Feb 18, 2026
2,360.00
2,400.00
2,340.00
2,375.00
2,375.00
+0.85%
120,234
0.84
Feb 17, 2026
2,330.00
2,355.00
2,285.36
2,355.00
2,355.00
+1.51%
439,698
3.18
Feb 16, 2026
2,335.00
2,355.00
2,320.00
2,350.00
2,350.00
+1.29%
76,949
0.56
Feb 13, 2026
2,310.00
2,345.00
2,275.00
2,320.00
2,320.00
+0.43%
83,564
0.60
Feb 12, 2026
2,335.00
2,370.00
2,310.00
2,310.00
2,310.00
-1.07%
149,779
1.08
Feb 11, 2026
2,340.00
2,370.00
2,335.00
2,335.00
2,335.00
-0.64%
141,402
1.02
Feb 10, 2026
2,325.00
2,380.00
2,310.00
2,350.00
2,350.00
+1.73%
159,604
1.15
Feb 09, 2026
2,250.00
2,335.00
2,250.00
2,310.00
2,310.00
+0.65%
208,708
1.53
Feb 06, 2026
2,170.00
2,310.00
2,170.00
2,295.00
2,295.00
+2.68%
78,030
0.57
Feb 05, 2026
2,250.00
2,270.00
2,222.01
2,235.00
2,235.00
-0.67%
112,486
0.82
Feb 04, 2026
2,220.00
2,270.00
2,215.00
2,250.00
2,250.00
-0.22%
87,758
0.64
Feb 03, 2026
2,285.00
2,310.00
2,225.00
2,255.00
2,255.00
-1.31%
204,254
1.51
Feb 02, 2026
2,215.00
2,285.00
2,200.00
2,285.00
2,285.00
+2.47%
139,182
1.03
Jan 30, 2026
2,225.00
2,255.00
2,205.00
2,230.00
2,230.00
+0.22%
140,772
1.05
Jan 29, 2026
2,285.00
2,285.00
2,220.00
2,225.00
2,225.00
-0.89%
129,676
0.97
Jan 28, 2026
2,295.00
2,295.00
2,245.00
2,245.00
2,245.00
-1.32%
437,064
3.43
Jan 27, 2026
2,320.00
2,320.00
2,250.00
2,275.00
2,275.00
-0.22%
113,204
0.89
Jan 26, 2026
2,340.00
2,365.00
2,265.00
2,280.00
2,280.00
-2.56%
78,389
0.62
Jan 23, 2026
2,280.00
2,350.00
2,280.00
2,340.00
2,340.00
0.00%
86,963
0.68
Jan 22, 2026
2,260.00
2,355.00
2,260.00
2,340.00
2,340.00
+4.00%
185,745
1.48
Jan 21, 2026
2,185.00
2,280.00
2,185.00
2,250.00
2,250.00
+0.90%
165,062
1.32
Jan 20, 2026
2,275.00
2,300.00
2,230.00
2,230.00
2,230.00
-2.62%
136,152
1.08
Jan 19, 2026
2,300.00
2,340.00
2,284.50
2,290.00
2,290.00
-1.72%
72,310
0.57
Jan 16, 2026
2,360.00
2,365.00
2,325.00
2,330.00
2,330.00
-1.27%
103,150
0.81
Jan 15, 2026
2,320.00
2,375.00
2,290.00
2,360.00
2,360.00
+3.28%
114,889
0.89
Jan 14, 2026
2,285.00
2,310.00
2,275.00
2,285.00
2,285.00
0.00%
83,852
0.65
Jan 13, 2026
2,310.00
2,310.00
2,245.00
2,285.00
2,285.00
-1.08%
369,730
2.98
Jan 12, 2026
2,305.00
2,310.00
2,255.20
2,310.00
2,310.00
+0.65%
166,315
1.31
Rows: