Hill & Smith Holdings (GB:HILS)
LSE:HILS
Want to see GB:HILS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,795.00
2,795.00
2,745.00
2,770.00
2,770.00
+0.36%
562,730
2.38
May 28, 2026
2,790.00
2,805.00
2,754.58
2,760.00
2,760.00
0.00%
203,316
0.86
May 27, 2026
2,765.00
2,810.00
2,755.00
2,795.00
2,760.00
+1.27%
180,787
0.76
May 26, 2026
2,785.00
2,785.00
2,745.00
2,760.00
2,725.44
0.00%
102,679
0.43
May 25, 2026
2,760.00
2,775.00
2,650.00
2,760.00
2,725.44
0.00%
0
0.00
May 22, 2026
2,650.00
2,775.00
2,650.00
2,760.00
2,725.44
+4.35%
200,728
0.84
May 21, 2026
2,600.00
2,690.37
2,600.00
2,645.00
2,611.88
+0.76%
230,132
0.97
May 20, 2026
2,560.00
2,635.00
2,555.00
2,625.00
2,592.13
+1.74%
523,813
2.27
May 19, 2026
2,575.00
2,595.00
2,535.00
2,580.00
2,547.69
+1.98%
240,091
1.02
May 18, 2026
2,545.00
2,570.00
2,520.00
2,530.00
2,498.32
-0.78%
253,440
1.09
May 15, 2026
2,565.00
2,615.00
2,545.00
2,550.00
2,518.07
-2.49%
445,866
1.92
May 14, 2026
2,605.00
2,630.00
2,535.00
2,615.00
2,582.25
+3.16%
305,832
1.34
May 13, 2026
2,525.00
2,565.00
2,505.00
2,535.00
2,503.26
+0.80%
185,971
0.82
May 12, 2026
2,555.00
2,615.00
2,505.00
2,515.00
2,483.51
-2.33%
264,038
1.17
May 11, 2026
2,570.00
2,600.00
2,545.00
2,575.00
2,542.75
0.00%
476,476
2.16
May 08, 2026
2,595.00
2,600.00
2,565.00
2,575.00
2,542.75
-0.77%
109,349
0.50
May 07, 2026
2,620.00
2,660.00
2,595.00
2,595.00
2,562.50
-0.57%
281,161
1.28
May 06, 2026
2,520.00
2,675.00
2,520.00
2,610.00
2,577.32
+1.56%
227,001
1.04
May 05, 2026
2,500.00
2,580.00
2,480.00
2,570.00
2,537.82
+2.59%
1,072,429
5.31
May 04, 2026
2,505.00
2,580.00
2,500.00
2,505.00
2,473.63
0.00%
0
0.00
May 01, 2026
2,530.00
2,580.00
2,500.00
2,505.00
2,473.63
-2.53%
221,197
1.09
Apr 30, 2026
2,530.00
2,585.00
2,500.00
2,570.00
2,537.82
+0.98%
562,862
2.86
Apr 29, 2026
2,485.00
2,545.00
2,475.00
2,545.00
2,513.13
+2.41%
382,014
1.98
Apr 28, 2026
2,490.00
2,490.28
2,445.00
2,485.00
2,453.88
+0.61%
277,277
1.46
Apr 27, 2026
2,415.00
2,480.00
2,400.00
2,470.00
2,439.07
+2.49%
339,574
1.77
Apr 24, 2026
2,375.00
2,430.00
2,365.00
2,410.00
2,379.82
-0.21%
367,759
1.96
Apr 23, 2026
2,465.00
2,465.00
2,395.00
2,415.00
2,384.76
-1.83%
209,335
1.13
Apr 22, 2026
2,450.00
2,488.00
2,450.00
2,460.00
2,429.20
+0.20%
448,376
2.49
Apr 21, 2026
2,425.00
2,465.00
2,415.00
2,455.00
2,424.26
+1.24%
128,266
0.71
Apr 20, 2026
2,420.00
2,425.00
2,385.00
2,425.00
2,394.63
-0.41%
71,631
0.39
Apr 17, 2026
2,405.00
2,435.00
2,345.61
2,435.00
2,404.51
+2.53%
180,857
1.00
Apr 16, 2026
2,350.00
2,386.31
2,345.00
2,375.00
2,345.26
+1.50%
123,074
0.68
Apr 15, 2026
2,325.00
2,395.00
2,325.00
2,340.00
2,310.70
-1.68%
195,924
1.09
Apr 14, 2026
2,355.00
2,390.00
2,340.00
2,380.00
2,350.20
+2.15%
97,724
0.54
Apr 13, 2026
2,380.00
2,380.00
2,285.31
2,330.00
2,300.82
+0.43%
60,574
0.34
Apr 10, 2026
2,285.00
2,345.00
2,270.00
2,320.00
2,290.95
+1.53%
96,558
0.52
Apr 09, 2026
2,280.00
2,320.00
2,250.00
2,285.00
2,256.39
-0.44%
89,639
0.48
Apr 08, 2026
2,185.00
2,310.00
2,180.00
2,295.00
2,266.26
+6.99%
208,502
1.14
Apr 07, 2026
2,175.00
2,190.00
2,125.00
2,145.00
2,118.14
-0.92%
124,811
0.67
Apr 06, 2026
2,165.00
2,170.00
2,115.00
2,165.00
2,137.89
0.00%
0
0.00
Apr 03, 2026
2,165.00
2,170.00
2,115.00
2,165.00
2,137.89
0.00%
0
0.00
Apr 02, 2026
2,115.00
2,170.00
2,115.00
2,165.00
2,137.89
0.00%
116,509
0.60
Apr 01, 2026
2,230.00
2,230.00
2,150.00
2,165.00
2,137.89
+2.85%
180,454
0.92
Mar 31, 2026
2,070.00
2,125.00
2,070.00
2,105.00
2,078.64
+1.20%
127,022
0.65
Mar 30, 2026
2,105.00
2,115.00
2,070.00
2,080.00
2,053.95
-1.42%
146,188
0.76
Mar 27, 2026
2,190.00
2,190.00
2,085.00
2,110.00
2,083.58
-1.86%
126,277
0.66
Mar 26, 2026
2,125.00
2,180.00
2,105.00
2,150.00
2,123.08
+1.90%
138,106
0.73
Mar 25, 2026
2,170.00
2,170.00
2,105.00
2,110.00
2,083.58
-0.47%
325,118
1.76
Mar 24, 2026
2,110.00
2,140.00
2,080.00
2,120.00
2,093.45
+0.47%
436,642
2.46
Mar 23, 2026
2,110.00
2,155.00
1,994.00
2,110.00
2,083.58
+1.69%
169,148
0.97
Rows: