Education
About Us
Working with TipRanks
Follow Us
Henderson High Income Trust PLC (GB:HHI)
LSE:HHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
189.50
189.50
185.50
188.00
188.00
-0.79%
273,056
1.06
Dec 18, 2025
189.00
189.50
186.00
189.50
189.50
+1.61%
188,454
0.73
Dec 17, 2025
188.00
189.27
185.50
186.50
186.50
+0.81%
227,023
0.88
Dec 16, 2025
184.50
187.50
183.50
185.00
185.00
-1.07%
202,755
0.79
Dec 15, 2025
186.00
188.00
183.50
187.00
187.00
+0.54%
205,292
0.80
Dec 12, 2025
188.50
188.50
180.00
186.00
186.00
-0.13%
275,458
1.08
Dec 11, 2025
184.00
188.50
184.00
186.25
186.25
+0.42%
197,061
0.77
Dec 10, 2025
188.00
189.00
185.50
188.25
185.47
+2.17%
256,217
1.01
Dec 09, 2025
186.50
188.61
185.50
187.00
184.24
+1.50%
279,708
1.11
Dec 08, 2025
187.00
190.50
187.00
187.00
184.24
+1.50%
170,614
0.68
Dec 05, 2025
187.00
190.50
184.50
187.00
184.24
+1.77%
240,404
0.96
Dec 04, 2025
187.50
189.50
186.42
186.50
183.75
+1.77%
306,201
1.22
Dec 03, 2025
187.50
189.00
186.00
186.00
183.26
+1.50%
362,728
1.46
Dec 02, 2025
187.50
189.00
186.00
186.00
183.26
+0.95%
279,468
1.13
Dec 01, 2025
187.00
187.50
184.50
187.00
184.24
+1.50%
275,639
1.12
Nov 28, 2025
187.00
188.00
185.50
187.00
184.24
+2.04%
724,065
3.04
Nov 27, 2025
185.00
187.00
183.50
186.00
183.26
+2.60%
180,123
0.75
Nov 26, 2025
184.50
185.00
183.00
184.00
181.29
+2.61%
147,002
0.61
Nov 25, 2025
183.00
183.50
180.50
182.00
179.32
+2.34%
83,895
0.34
Nov 24, 2025
181.50
183.81
180.50
180.50
177.84
+1.22%
404,971
1.70
Nov 21, 2025
179.00
182.50
179.00
181.00
178.33
+1.78%
202,130
0.85
Nov 20, 2025
183.50
184.50
180.50
180.50
177.84
+1.78%
205,430
0.86
Nov 19, 2025
181.50
183.50
180.00
180.00
177.35
+1.78%
345,931
1.47
Nov 18, 2025
182.00
183.50
178.69
179.50
176.85
-0.44%
520,736
2.26
Nov 17, 2025
184.00
187.00
183.00
183.00
180.30
+0.94%
192,225
0.84
Nov 14, 2025
186.00
189.00
182.50
184.00
181.29
+0.14%
302,885
1.35
Nov 13, 2025
189.50
190.50
186.50
186.50
183.75
+0.15%
168,912
0.75
Nov 12, 2025
190.00
190.31
188.50
189.00
186.21
+1.50%
367,893
1.67
Nov 11, 2025
189.50
190.00
188.00
189.00
186.21
+1.77%
182,562
0.83
Nov 10, 2025
188.00
190.50
186.95
188.50
185.72
+2.04%
227,230
1.02
Nov 07, 2025
187.00
189.00
186.00
187.50
184.74
+2.04%
275,236
1.23
Nov 06, 2025
188.50
189.00
186.00
186.50
183.75
+1.23%
186,970
0.82
Nov 05, 2025
186.00
189.00
184.50
187.00
184.24
+2.32%
99,225
0.43
Nov 04, 2025
185.50
187.00
183.50
185.50
182.76
+0.68%
299,532
1.32
Nov 03, 2025
186.50
188.50
184.50
187.00
184.24
+2.32%
383,275
1.70
Oct 31, 2025
185.50
187.50
185.50
185.50
182.76
+0.95%
188,593
0.83
Oct 30, 2025
187.50
188.00
185.00
186.50
183.75
+0.42%
149,516
0.66
Oct 29, 2025
187.00
189.00
185.50
188.50
185.72
+3.14%
298,313
1.32
Oct 28, 2025
187.00
187.77
184.50
185.50
182.76
+1.22%
236,407
1.04
Oct 27, 2025
186.00
188.00
185.00
186.00
183.26
+1.77%
227,616
0.99
Oct 24, 2025
185.00
186.00
184.00
185.50
182.76
+1.77%
466,572
2.06
Oct 23, 2025
183.00
185.50
181.50
185.00
182.27
+3.17%
236,443
1.06
Oct 22, 2025
183.00
184.35
181.50
182.00
179.32
+1.50%
148,517
0.66
Oct 21, 2025
182.00
182.73
180.00
182.00
179.32
+2.20%
304,779
1.36
Oct 20, 2025
180.00
183.00
179.50
180.75
178.08
+2.20%
210,428
0.94
Oct 17, 2025
180.50
182.50
179.00
179.50
176.85
-0.17%
174,602
0.78
Oct 16, 2025
182.00
183.00
180.50
182.50
179.81
+1.50%
173,993
0.78
Oct 15, 2025
182.00
184.50
181.50
182.50
179.81
+1.78%
168,006
0.76
Oct 14, 2025
181.50
183.00
180.50
182.00
179.32
+0.94%
150,019
0.68
Oct 13, 2025
182.50
185.00
180.50
183.00
180.30
+2.33%
311,235
1.43
Rows: