Education
About Us
Working with TipRanks
Follow Us
Henderson High Income Trust PLC (GB:HHI)
LSE:HHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
192.50
193.60
191.00
193.00
193.00
+0.52%
217,654
0.89
Jan 12, 2026
192.50
193.81
191.00
192.00
192.00
0.00%
215,417
0.87
Jan 09, 2026
191.00
192.72
189.00
192.00
192.00
+0.79%
235,637
0.96
Jan 08, 2026
190.00
190.50
188.50
190.50
190.50
0.00%
194,954
0.80
Jan 07, 2026
190.50
191.00
186.50
190.50
190.50
-0.52%
353,830
1.45
Jan 06, 2026
191.50
192.50
188.50
191.50
191.50
+1.06%
442,693
1.84
Jan 05, 2026
191.00
192.00
188.00
189.50
189.50
-0.39%
254,469
1.06
Jan 02, 2026
189.50
191.00
188.00
190.25
190.25
+1.47%
232,346
0.95
Dec 31, 2025
186.50
191.00
186.50
187.50
187.50
-1.32%
127,808
0.51
Dec 30, 2025
190.00
190.50
186.50
190.00
190.00
-0.26%
151,622
0.60
Dec 29, 2025
189.50
190.50
187.13
190.50
190.50
+0.26%
231,492
0.90
Dec 24, 2025
190.00
190.50
186.50
190.00
190.00
0.00%
30,864
0.12
Dec 23, 2025
190.00
190.00
186.00
190.00
190.00
0.00%
153,247
0.59
Dec 22, 2025
188.00
190.00
184.50
190.00
190.00
+1.06%
144,551
0.56
Dec 19, 2025
189.50
189.50
185.50
188.00
188.00
-0.79%
273,056
1.06
Dec 18, 2025
189.00
189.50
186.00
189.50
189.50
+1.61%
188,454
0.73
Dec 17, 2025
188.00
189.27
185.50
186.50
186.50
+0.81%
227,023
0.88
Dec 16, 2025
184.50
187.50
183.50
185.00
185.00
-1.07%
202,755
0.79
Dec 15, 2025
186.00
188.00
183.50
187.00
187.00
+0.54%
205,292
0.80
Dec 12, 2025
188.50
188.50
180.00
186.00
186.00
-0.13%
275,458
1.08
Dec 11, 2025
184.00
188.50
184.00
186.25
186.25
+0.42%
197,061
0.77
Dec 10, 2025
188.00
189.00
185.50
188.25
185.47
+2.17%
256,217
1.01
Dec 09, 2025
186.50
188.61
185.50
187.00
184.24
+1.50%
279,708
1.11
Dec 08, 2025
187.00
190.50
187.00
187.00
184.24
+1.50%
170,614
0.68
Dec 05, 2025
187.00
190.50
184.50
187.00
184.24
+1.77%
240,404
0.96
Dec 04, 2025
187.50
189.50
186.42
186.50
183.75
+1.77%
306,201
1.22
Dec 03, 2025
187.50
189.00
186.00
186.00
183.26
+1.50%
362,728
1.46
Dec 02, 2025
187.50
189.00
186.00
186.00
183.26
+0.95%
279,468
1.13
Dec 01, 2025
187.00
187.50
184.50
187.00
184.24
+1.50%
275,639
1.12
Nov 28, 2025
187.00
188.00
185.50
187.00
184.24
+2.04%
724,065
3.04
Nov 27, 2025
185.00
187.00
183.50
186.00
183.26
+2.60%
180,123
0.75
Nov 26, 2025
184.50
185.00
183.00
184.00
181.29
+2.61%
147,002
0.61
Nov 25, 2025
183.00
183.50
180.50
182.00
179.32
+2.34%
83,895
0.34
Nov 24, 2025
181.50
183.81
180.50
180.50
177.84
+1.22%
404,971
1.70
Nov 21, 2025
179.00
182.50
179.00
181.00
178.33
+1.78%
202,130
0.85
Nov 20, 2025
183.50
184.50
180.50
180.50
177.84
+1.78%
205,430
0.86
Nov 19, 2025
181.50
183.50
180.00
180.00
177.35
+1.78%
345,931
1.47
Nov 18, 2025
182.00
183.50
178.69
179.50
176.85
-0.44%
520,736
2.26
Nov 17, 2025
184.00
187.00
183.00
183.00
180.30
+0.94%
192,225
0.84
Nov 14, 2025
186.00
189.00
182.50
184.00
181.29
+0.14%
302,885
1.35
Nov 13, 2025
189.50
190.50
186.50
186.50
183.75
+0.15%
168,912
0.75
Nov 12, 2025
190.00
190.31
188.50
189.00
186.21
+1.50%
367,893
1.67
Nov 11, 2025
189.50
190.00
188.00
189.00
186.21
+1.77%
182,562
0.83
Nov 10, 2025
188.00
190.50
186.95
188.50
185.72
+2.04%
227,230
1.02
Nov 07, 2025
187.00
189.00
186.00
187.50
184.74
+2.04%
275,236
1.23
Nov 06, 2025
188.50
189.00
186.00
186.50
183.75
+1.23%
186,970
0.82
Nov 05, 2025
186.00
189.00
184.50
187.00
184.24
+2.32%
99,225
0.43
Nov 04, 2025
185.50
187.00
183.50
185.50
182.76
+0.68%
299,532
1.32
Nov 03, 2025
186.50
188.50
184.50
187.00
184.24
+2.32%
383,275
1.70
Oct 31, 2025
185.50
187.50
185.50
185.50
182.76
+0.95%
188,593
0.83
Rows: