Henderson High Income Trust PLC (GB:HHI)
LSE:HHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
197.00
200.00
194.50
196.00
196.00
+0.77%
282,240
0.87
Apr 09, 2026
196.00
198.00
194.00
194.50
194.50
0.00%
498,275
1.57
Apr 08, 2026
195.00
197.50
192.00
194.50
194.50
+3.46%
466,474
1.48
Apr 07, 2026
191.00
191.00
187.50
188.00
188.00
-1.05%
554,135
1.79
Apr 06, 2026
190.00
191.90
186.50
190.00
190.00
0.00%
0
0.00
Apr 03, 2026
190.00
191.90
186.50
190.00
190.00
0.00%
0
0.00
Apr 02, 2026
188.00
191.90
186.50
190.00
190.00
+1.21%
479,340
1.51
Apr 01, 2026
191.00
193.00
188.50
190.50
187.73
+2.42%
443,708
1.41
Mar 31, 2026
184.50
191.00
184.50
186.00
183.29
+0.13%
420,796
1.37
Mar 30, 2026
184.50
187.00
183.50
185.75
183.04
+1.50%
344,062
1.13
Mar 27, 2026
182.00
185.50
181.50
183.00
180.33
+0.27%
251,079
0.83
Mar 26, 2026
184.00
185.50
181.50
182.50
179.84
-1.08%
118,333
0.39
Mar 25, 2026
184.50
188.50
181.50
184.50
181.81
+1.51%
241,421
0.80
Mar 24, 2026
182.00
182.50
179.50
181.75
179.10
-0.41%
129,559
0.43
Mar 23, 2026
179.00
184.00
173.25
182.50
179.84
0.00%
771,849
2.69
Mar 20, 2026
188.00
189.00
182.00
182.50
179.84
-2.41%
196,006
0.68
Mar 19, 2026
189.00
191.50
182.90
187.00
184.28
-2.09%
313,495
1.10
Mar 18, 2026
195.00
195.00
191.00
191.00
188.22
-0.78%
138,087
0.48
Mar 17, 2026
192.50
195.50
191.02
192.50
189.70
0.00%
273,101
0.96
Mar 16, 2026
192.50
193.50
191.00
192.50
189.70
+0.79%
573,474
2.06
Mar 13, 2026
192.00
196.50
189.50
191.00
188.22
0.00%
149,583
0.53
Mar 12, 2026
193.50
195.50
190.50
191.00
188.22
-2.05%
460,628
1.67
Mar 11, 2026
194.50
196.00
192.00
195.00
192.16
-0.13%
90,705
0.33
Mar 10, 2026
193.00
198.00
191.50
195.25
192.41
+2.90%
407,133
1.48
Mar 09, 2026
190.00
191.00
186.50
189.75
186.99
-1.17%
525,865
1.94
Mar 06, 2026
195.00
196.50
189.00
192.00
189.20
-1.79%
532,780
1.99
Mar 05, 2026
197.50
200.00
194.50
195.50
192.65
-0.51%
141,099
0.53
Mar 04, 2026
196.00
198.00
192.10
196.50
193.64
+0.51%
492,554
1.87
Mar 03, 2026
200.00
203.00
194.00
195.50
192.65
-4.17%
695,849
2.70
Mar 02, 2026
207.00
208.00
202.00
204.00
201.03
-1.45%
496,541
1.95
Feb 27, 2026
210.00
210.00
206.00
207.00
203.98
0.00%
258,678
1.01
Feb 26, 2026
207.00
209.25
206.00
207.00
203.98
-0.48%
153,366
0.60
Feb 25, 2026
208.00
209.00
206.00
208.00
204.97
+0.48%
276,774
1.05
Feb 24, 2026
207.00
209.00
205.00
207.00
203.98
+0.49%
510,625
1.97
Feb 23, 2026
209.00
210.00
205.93
206.00
203.00
-1.44%
374,638
1.46
Feb 20, 2026
208.00
211.00
206.00
209.00
205.96
+0.48%
625,263
2.53
Feb 19, 2026
208.00
210.00
207.00
208.00
204.97
+0.48%
273,517
1.10
Feb 18, 2026
205.00
208.00
203.80
207.00
203.98
+0.98%
330,564
1.34
Feb 17, 2026
205.00
205.31
201.00
205.00
202.01
+0.49%
212,950
0.86
Feb 16, 2026
205.00
206.00
202.00
204.00
201.03
+1.49%
404,761
1.64
Feb 13, 2026
203.00
206.00
201.00
201.00
198.07
-0.49%
289,827
1.16
Feb 12, 2026
204.00
206.00
202.00
202.00
199.06
-0.98%
730,669
3.03
Feb 11, 2026
201.00
204.86
199.00
204.00
201.03
+1.49%
586,718
2.48
Feb 10, 2026
203.00
203.00
198.50
201.00
198.07
+1.01%
376,370
1.61
Feb 09, 2026
201.00
203.00
198.50
199.00
196.10
0.00%
274,780
1.17
Feb 06, 2026
197.00
200.00
197.00
199.00
196.10
+0.25%
149,935
0.64
Feb 05, 2026
199.00
201.00
197.00
198.50
195.61
-1.24%
365,430
1.57
Feb 04, 2026
197.00
202.00
194.00
201.00
198.07
+2.55%
205,255
0.88
Feb 03, 2026
197.00
198.50
194.50
196.00
193.14
0.00%
204,488
0.87
Feb 02, 2026
197.00
198.50
194.50
196.00
193.14
-0.25%
357,411
1.55
Rows: