Education
About Us
Working with TipRanks
Follow Us
Hilton Food Group PLC (GB:HFG)
LSE:HFG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
840.00
853.00
840.00
853.00
853.00
+0.71%
84,473
0.37
Jul 24, 2025
855.00
872.00
847.00
847.00
847.00
-1.97%
93,767
0.41
Jul 23, 2025
875.00
877.00
864.00
864.00
864.00
-0.69%
65,067
0.28
Jul 22, 2025
868.00
875.00
868.00
870.00
870.00
0.00%
42,840
0.18
Jul 21, 2025
862.00
873.00
862.00
870.00
870.00
+0.69%
46,883
0.20
Jul 18, 2025
842.00
867.30
842.00
864.00
864.00
+0.82%
45,919
0.19
Jul 17, 2025
840.00
863.00
840.00
857.00
857.00
+0.47%
209,790
0.87
Jul 16, 2025
860.00
881.00
850.00
853.00
853.00
-2.07%
304,596
1.28
Jul 15, 2025
841.00
879.00
840.00
871.00
871.00
+3.08%
167,853
0.70
Jul 14, 2025
845.00
848.00
840.00
845.00
845.00
+0.48%
90,662
0.38
Jul 11, 2025
847.00
860.00
839.00
841.00
841.00
-0.71%
80,666
0.32
Jul 10, 2025
843.00
848.00
840.00
847.00
847.00
+0.47%
84,054
0.33
Jul 09, 2025
850.00
859.00
839.00
843.00
843.00
-0.82%
211,702
0.83
Jul 08, 2025
882.00
882.00
847.00
850.00
850.00
-0.58%
393,689
1.54
Jul 07, 2025
864.00
869.00
850.00
855.00
855.00
-1.04%
62,216
0.24
Jul 04, 2025
875.00
879.00
858.00
864.00
864.00
-1.37%
40,249
0.15
Jul 03, 2025
863.00
882.00
852.00
876.00
876.00
+1.98%
350,385
1.34
Jul 02, 2025
875.00
877.00
845.00
859.00
859.00
-1.83%
158,691
0.61
Jul 01, 2025
851.00
875.00
851.00
875.00
875.00
+1.04%
331,865
1.30
Jun 30, 2025
876.00
880.00
865.00
866.00
866.00
-1.25%
235,099
0.93
Jun 27, 2025
853.00
878.00
852.00
877.00
877.00
+2.57%
194,475
0.77
Jun 26, 2025
840.00
862.00
840.00
855.00
855.00
+1.79%
895,059
3.58
Jun 25, 2025
847.00
850.00
839.00
840.00
840.00
-0.59%
229,795
0.93
Jun 24, 2025
845.00
852.00
844.00
845.00
845.00
+0.12%
389,808
1.57
Jun 23, 2025
836.00
846.00
836.00
844.00
844.00
0.00%
1,046,886
4.46
Jun 20, 2025
848.00
848.00
842.22
844.00
844.00
+0.12%
784,460
3.51
Jun 19, 2025
840.00
849.00
835.95
843.00
843.00
-0.59%
207,663
0.94
Jun 18, 2025
851.00
860.00
844.00
848.00
848.00
-0.47%
195,139
0.89
Jun 17, 2025
852.00
856.00
849.00
852.00
852.00
-0.12%
155,860
0.71
Jun 16, 2025
869.00
869.00
851.00
853.00
853.00
-0.47%
95,718
0.43
Jun 13, 2025
840.00
860.00
840.00
857.00
857.00
-0.35%
87,590
0.40
Jun 12, 2025
860.00
865.00
858.00
860.00
860.00
-0.12%
544,443
2.56
Jun 11, 2025
861.00
865.00
858.00
861.00
861.00
+0.12%
106,987
0.50
Jun 10, 2025
864.00
868.00
860.00
860.00
860.00
-0.35%
116,456
0.55
Jun 09, 2025
875.00
875.00
837.40
863.00
863.00
-1.15%
190,871
0.90
Jun 06, 2025
867.00
879.00
864.00
873.00
873.00
+0.81%
67,988
0.32
Jun 05, 2025
871.00
888.00
865.00
866.00
866.00
-0.57%
73,505
0.33
Jun 04, 2025
872.00
874.24
860.00
871.00
871.00
+0.58%
103,748
0.47
Jun 03, 2025
864.00
872.00
861.00
866.00
866.00
-0.12%
313,972
1.42
Jun 02, 2025
866.00
872.00
858.63
867.00
867.00
-0.23%
150,214
0.68
May 30, 2025
863.00
870.00
860.00
869.00
869.00
+0.93%
297,248
1.37
May 29, 2025
868.00
874.00
857.00
861.00
861.00
-0.36%
200,264
0.92
May 28, 2025
867.00
894.00
867.00
889.00
864.10
+2.77%
450,964
2.13
May 27, 2025
867.00
897.00
867.00
890.00
865.07
+2.65%
291,887
1.40
May 23, 2025
900.00
900.00
885.00
892.00
867.02
+3.00%
151,490
0.73
May 22, 2025
898.00
902.00
888.99
891.00
866.04
+1.85%
204,780
1.00
May 21, 2025
877.00
909.00
877.00
900.00
874.79
+2.20%
142,230
0.70
May 20, 2025
914.00
914.00
893.00
906.00
880.62
+3.91%
267,776
1.33
May 19, 2025
898.00
913.00
887.00
897.00
871.88
+2.77%
135,642
0.68
May 16, 2025
893.00
898.00
887.00
898.00
872.85
+3.92%
124,915
0.63
Rows: