Education
About Us
Working with TipRanks
Follow Us
Hilton Food Group PLC (GB:HFG)
LSE:HFG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
853.00
878.00
852.00
877.00
877.00
+2.57%
194,475
0.77
Jun 26, 2025
840.00
862.00
840.00
855.00
855.00
+1.79%
895,059
3.58
Jun 25, 2025
847.00
850.00
839.00
840.00
840.00
-0.59%
229,795
0.93
Jun 24, 2025
845.00
852.00
844.00
845.00
845.00
+0.12%
389,808
1.57
Jun 23, 2025
836.00
846.00
836.00
844.00
844.00
0.00%
1,046,887
4.46
Jun 20, 2025
848.00
848.00
842.22
844.00
844.00
+0.12%
784,460
3.51
Jun 19, 2025
840.00
849.00
835.95
843.00
843.00
-0.59%
207,663
0.94
Jun 18, 2025
851.00
860.00
844.00
848.00
848.00
-0.47%
195,139
0.89
Jun 17, 2025
852.00
856.00
849.00
852.00
852.00
-0.12%
155,860
0.71
Jun 16, 2025
869.00
869.00
851.00
853.00
853.00
-0.47%
95,718
0.43
Jun 13, 2025
840.00
860.00
840.00
857.00
857.00
-0.35%
87,590
0.40
Jun 12, 2025
860.00
865.00
858.00
860.00
860.00
-0.12%
544,443
2.56
Jun 11, 2025
861.00
865.00
858.00
861.00
861.00
+0.12%
106,987
0.50
Jun 10, 2025
864.00
868.00
860.00
860.00
860.00
-0.35%
116,456
0.55
Jun 09, 2025
875.00
875.00
837.40
863.00
863.00
-1.15%
190,871
0.90
Jun 06, 2025
867.00
879.00
864.00
873.00
873.00
+0.81%
67,988
0.32
Jun 05, 2025
871.00
888.00
865.00
866.00
866.00
-0.57%
73,505
0.33
Jun 04, 2025
872.00
874.24
860.00
871.00
871.00
+0.58%
103,748
0.47
Jun 03, 2025
864.00
872.00
861.00
866.00
866.00
-0.12%
313,972
1.42
Jun 02, 2025
866.00
872.00
858.63
867.00
867.00
-0.23%
150,214
0.68
May 30, 2025
863.00
870.00
860.00
869.00
869.00
+0.93%
297,248
1.37
May 29, 2025
868.00
874.00
857.00
861.00
861.00
-0.36%
200,264
0.92
May 28, 2025
867.00
894.00
867.00
889.00
864.10
+2.77%
450,964
2.13
May 27, 2025
867.00
897.00
867.00
890.00
865.07
+2.65%
291,887
1.40
May 23, 2025
900.00
900.00
885.00
892.00
867.02
+3.00%
151,490
0.73
May 22, 2025
898.00
902.00
888.99
891.00
866.04
+1.85%
204,780
1.00
May 21, 2025
877.00
909.00
877.00
900.00
874.79
+2.20%
142,230
0.70
May 20, 2025
914.00
914.00
893.00
906.00
880.62
+3.91%
267,776
1.33
May 19, 2025
898.00
913.00
887.00
897.00
871.88
+2.77%
135,642
0.68
May 16, 2025
893.00
898.00
887.00
898.00
872.85
+3.92%
124,915
0.63
May 15, 2025
886.00
894.00
883.93
889.00
864.10
+3.23%
231,894
1.17
May 14, 2025
888.00
888.00
865.00
886.00
861.18
+4.06%
1,116,365
6.14
May 13, 2025
850.00
882.00
850.00
876.00
851.46
+3.95%
175,325
0.97
May 12, 2025
896.00
902.00
858.00
867.00
842.72
-0.34%
87,468
0.48
May 09, 2025
914.00
914.00
890.00
895.00
869.93
+2.65%
120,898
0.66
May 08, 2025
910.00
910.00
894.00
897.00
871.88
+3.11%
101,922
0.56
May 07, 2025
910.00
910.00
891.75
895.00
869.93
+1.97%
163,579
0.90
May 06, 2025
910.00
910.00
896.00
903.00
877.71
+3.22%
108,205
0.60
May 02, 2025
891.00
903.00
885.00
900.00
874.79
+4.39%
100,127
0.56
May 01, 2025
889.00
895.00
883.00
887.00
862.16
+2.65%
155,594
0.87
Apr 30, 2025
865.00
895.50
865.00
889.00
864.10
+3.82%
132,665
0.74
Apr 29, 2025
877.00
889.00
877.00
881.00
856.32
+2.88%
242,842
1.36
Apr 28, 2025
877.00
888.00
872.00
881.00
856.32
+3.94%
123,651
0.70
Apr 25, 2025
888.00
896.00
864.00
872.00
847.58
+0.80%
204,485
1.16
Apr 24, 2025
899.00
899.00
888.00
890.00
865.07
+2.65%
103,203
0.58
Apr 23, 2025
890.00
899.00
885.00
892.00
867.02
+3.46%
152,818
0.86
Apr 22, 2025
902.00
902.00
881.84
887.00
862.16
+3.23%
556,920
3.27
Apr 17, 2025
881.00
889.00
877.00
884.00
859.24
+3.35%
202,805
1.20
Apr 16, 2025
896.00
896.00
879.00
880.00
855.35
+1.50%
109,297
0.65
Apr 15, 2025
855.00
892.00
855.00
892.00
867.02
+6.71%
354,270
2.14
Rows: