Education
About Us
Working with TipRanks
Follow Us
Hilton Food Group PLC (GB:HFG)
LSE:HFG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
644.00
674.88
644.00
659.00
659.00
-1.79%
213,658
0.50
Oct 28, 2025
670.00
680.00
663.00
671.00
671.00
-0.15%
141,798
0.33
Oct 27, 2025
682.00
684.75
670.00
672.00
672.00
-1.32%
222,967
0.52
Oct 24, 2025
679.00
686.00
674.00
681.00
681.00
-0.15%
222,958
0.52
Oct 23, 2025
689.00
689.00
675.00
682.00
682.00
-0.15%
141,755
0.33
Oct 22, 2025
667.00
685.00
664.59
683.00
683.00
+3.02%
844,213
2.03
Oct 21, 2025
669.00
669.00
655.00
663.00
663.00
+0.76%
255,157
0.62
Oct 20, 2025
646.00
660.00
646.00
658.00
658.00
+0.46%
120,501
0.29
Oct 17, 2025
650.00
662.00
650.00
655.00
655.00
-0.91%
181,341
0.44
Oct 16, 2025
684.00
684.00
654.93
661.00
661.00
+0.30%
150,995
0.37
Oct 15, 2025
660.00
669.00
654.00
659.00
659.00
-0.60%
331,019
0.81
Oct 14, 2025
669.00
674.00
661.00
663.00
663.00
-0.75%
224,213
0.55
Oct 13, 2025
656.00
668.00
656.00
668.00
668.00
+0.60%
293,381
0.72
Oct 10, 2025
669.00
673.00
662.00
664.00
664.00
-0.60%
376,352
0.94
Oct 09, 2025
666.00
672.56
665.00
668.00
668.00
+0.15%
158,445
0.40
Oct 08, 2025
679.00
679.00
658.00
667.00
667.00
+0.91%
148,141
0.37
Oct 07, 2025
655.00
666.00
655.00
661.00
661.00
+0.46%
243,395
0.61
Oct 06, 2025
664.00
669.90
658.00
658.00
658.00
-1.20%
491,446
1.24
Oct 03, 2025
659.00
667.00
658.00
666.00
666.00
+0.76%
324,811
0.83
Oct 02, 2025
656.00
661.00
651.00
661.00
661.00
+1.07%
438,159
1.13
Oct 01, 2025
663.00
670.00
649.00
654.00
654.00
-2.10%
2,511,052
7.14
Sep 30, 2025
667.00
672.00
654.00
668.00
668.00
+1.83%
313,231
0.90
Sep 29, 2025
640.00
660.00
640.00
656.00
656.00
+0.15%
369,523
1.06
Sep 26, 2025
638.00
659.86
638.00
655.00
655.00
+0.92%
203,761
0.58
Sep 25, 2025
652.00
658.00
644.00
649.00
649.00
-0.61%
152,861
0.44
Sep 24, 2025
642.00
657.00
642.00
653.00
653.00
+0.77%
1,189,637
3.45
Sep 23, 2025
648.00
666.00
643.00
648.00
648.00
-0.15%
638,051
1.88
Sep 22, 2025
650.00
661.00
639.00
649.00
649.00
-0.61%
731,547
2.19
Sep 19, 2025
655.00
666.00
653.00
653.00
653.00
-1.36%
834,950
2.48
Sep 18, 2025
664.00
678.00
655.00
662.00
662.00
-1.49%
316,843
0.92
Sep 17, 2025
665.00
675.00
664.24
672.00
672.00
+0.60%
335,025
0.98
Sep 16, 2025
660.00
670.00
660.00
668.00
668.00
+0.45%
247,269
0.72
Sep 15, 2025
670.00
670.00
658.00
665.00
665.00
+0.76%
334,760
0.99
Sep 12, 2025
665.00
674.00
657.00
660.00
660.00
-1.05%
640,972
1.94
Sep 11, 2025
658.00
675.00
658.00
667.00
667.00
+1.21%
189,434
0.58
Sep 10, 2025
669.00
676.00
659.00
659.00
659.00
-1.64%
867,392
2.68
Sep 09, 2025
678.00
685.00
666.00
670.00
670.00
+0.15%
668,144
2.13
Sep 08, 2025
690.00
695.00
663.00
669.00
669.00
-3.04%
834,350
2.76
Sep 05, 2025
670.00
692.00
670.00
690.00
690.00
+2.22%
2,120,947
7.79
Sep 04, 2025
681.00
692.50
675.00
675.00
675.00
-0.59%
1,083,622
4.23
Sep 03, 2025
750.00
765.00
659.00
679.00
679.00
-17.40%
3,562,123
17.75
Sep 02, 2025
829.00
834.00
820.00
822.00
822.00
-1.20%
314,082
1.59
Sep 01, 2025
835.00
840.00
829.00
832.00
832.00
+0.12%
71,693
0.36
Aug 29, 2025
832.00
836.00
829.00
831.00
831.00
+0.12%
124,682
0.62
Aug 28, 2025
840.00
842.30
827.00
830.00
830.00
-1.07%
360,096
1.80
Aug 27, 2025
839.00
840.00
831.00
839.00
839.00
+0.12%
123,651
0.61
Aug 26, 2025
840.00
840.00
831.00
838.00
838.00
-0.24%
277,177
1.36
Aug 22, 2025
843.00
844.00
836.00
840.00
840.00
-0.24%
88,336
0.43
Aug 21, 2025
845.00
849.00
842.00
842.00
842.00
-0.71%
136,169
0.65
Aug 20, 2025
840.00
850.00
837.00
848.00
848.00
+1.07%
230,684
1.11
Rows: