Education
About Us
Working with TipRanks
Follow Us
Hilton Food Group PLC (GB:HFG)
LSE:HFG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
488.00
488.00
472.50
480.00
480.00
+2.13%
300,250
0.71
Jan 30, 2026
465.00
470.00
457.50
470.00
470.00
+3.07%
525,848
1.25
Jan 29, 2026
490.50
505.00
447.89
456.00
456.00
-11.28%
2,531,180
6.63
Jan 28, 2026
515.00
519.00
511.00
514.00
514.00
0.00%
310,678
0.82
Jan 27, 2026
520.00
520.00
514.00
514.00
514.00
-0.39%
152,821
0.40
Jan 26, 2026
515.00
519.00
510.00
516.00
516.00
-0.19%
120,170
0.31
Jan 23, 2026
500.00
517.46
500.00
517.00
517.00
+1.57%
151,061
0.39
Jan 22, 2026
504.00
510.00
499.50
509.00
509.00
+1.80%
184,504
0.48
Jan 21, 2026
491.00
504.00
491.00
500.00
500.00
+1.21%
309,256
0.81
Jan 20, 2026
487.50
506.50
487.50
494.00
494.00
-1.59%
116,866
0.31
Jan 19, 2026
504.00
508.79
497.50
502.00
502.00
-1.18%
220,347
0.56
Jan 16, 2026
515.00
515.00
500.46
508.00
508.00
-0.59%
184,403
0.47
Jan 15, 2026
499.50
512.00
489.00
511.00
511.00
+3.44%
363,154
0.93
Jan 14, 2026
482.00
499.00
482.00
494.00
494.00
+0.10%
142,491
0.36
Jan 13, 2026
499.00
499.00
485.50
493.50
493.50
+1.02%
131,690
0.34
Jan 12, 2026
489.00
493.00
485.00
488.50
488.50
-0.10%
351,442
0.90
Jan 09, 2026
493.00
505.00
486.00
489.00
489.00
-0.71%
283,377
0.73
Jan 08, 2026
499.50
499.50
484.00
492.50
492.50
-0.40%
162,454
0.41
Jan 07, 2026
495.00
499.50
490.00
494.50
494.50
-1.30%
217,106
0.55
Jan 06, 2026
496.00
503.00
490.00
501.00
501.00
+1.01%
149,380
0.38
Jan 05, 2026
490.00
500.50
484.58
496.00
496.00
-0.30%
518,526
1.33
Jan 02, 2026
503.00
508.00
495.00
497.50
497.50
-1.29%
150,652
0.39
Jan 01, 2026
504.00
507.00
498.50
504.00
504.00
0.00%
0
0.00
Dec 31, 2025
505.00
507.00
498.50
504.00
504.00
-0.20%
50,296
0.12
Dec 30, 2025
499.50
510.00
499.50
505.00
505.00
+0.20%
315,046
0.78
Dec 29, 2025
515.00
515.00
497.00
504.00
504.00
+1.00%
162,378
0.37
Dec 26, 2025
499.00
507.00
495.50
499.00
499.00
0.00%
0
0.00
Dec 25, 2025
499.00
507.00
495.50
499.00
499.00
0.00%
0
0.00
Dec 24, 2025
502.00
507.00
495.50
499.00
499.00
0.00%
50,769
0.11
Dec 23, 2025
520.00
520.00
496.00
499.00
499.00
-0.60%
87,133
0.19
Dec 22, 2025
496.50
504.00
495.50
502.00
502.00
+0.50%
230,621
0.49
Dec 19, 2025
518.00
518.00
499.50
499.50
499.50
-3.38%
970,109
2.08
Dec 18, 2025
524.00
524.00
509.00
517.00
517.00
+1.17%
199,737
0.42
Dec 17, 2025
515.00
515.00
502.00
511.00
511.00
+1.19%
163,297
0.34
Dec 16, 2025
480.00
505.00
480.00
505.00
505.00
+1.61%
184,870
0.38
Dec 15, 2025
515.00
515.00
490.50
497.00
497.00
+0.30%
117,102
0.24
Dec 12, 2025
497.00
499.00
491.50
495.50
495.50
+0.20%
144,398
0.29
Dec 11, 2025
502.00
503.00
490.00
494.50
494.50
+0.20%
124,959
0.25
Dec 10, 2025
490.00
498.50
483.00
493.50
493.50
-0.60%
164,905
0.33
Dec 09, 2025
510.00
510.00
495.50
496.50
496.50
-1.10%
305,913
0.61
Dec 08, 2025
500.00
506.00
500.00
502.00
502.00
0.00%
156,943
0.31
Dec 05, 2025
502.00
506.98
498.50
502.00
502.00
+0.80%
608,841
1.19
Dec 04, 2025
510.00
510.00
494.50
498.00
498.00
-0.30%
210,786
0.40
Dec 03, 2025
504.00
505.00
496.50
499.50
499.50
-0.70%
219,443
0.40
Dec 02, 2025
524.00
524.00
501.00
503.00
503.00
-1.57%
174,341
0.31
Dec 01, 2025
508.00
513.00
505.00
511.00
511.00
+0.39%
401,378
0.65
Nov 28, 2025
510.00
514.00
505.00
509.00
509.00
+0.39%
353,389
0.57
Nov 27, 2025
502.00
510.00
502.00
507.00
507.00
+1.00%
246,015
0.40
Nov 26, 2025
499.00
509.00
496.00
502.00
502.00
+0.40%
446,187
0.73
Nov 25, 2025
483.00
501.00
479.00
500.00
500.00
+3.52%
869,355
1.45
Rows: