Education
About Us
Working with TipRanks
Follow Us
Hilton Food Group PLC (GB:HFG)
LSE:HFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
860.00
868.00
858.00
860.00
860.00
+0.12%
78,734
0.47
Apr 11, 2025
859.00
865.00
838.00
859.00
859.00
+1.54%
247,504
1.51
Apr 10, 2025
902.00
902.00
840.00
846.00
846.00
+0.83%
189,992
1.17
Apr 09, 2025
820.00
850.00
820.00
839.00
839.00
-2.10%
681,676
4.44
Apr 08, 2025
824.00
868.00
820.00
857.00
857.00
+0.71%
413,372
2.72
Apr 07, 2025
815.00
868.00
812.00
851.00
851.00
-0.70%
163,952
1.08
Apr 04, 2025
843.00
884.00
834.00
857.00
857.00
+2.39%
411,394
2.80
Apr 03, 2025
820.00
848.00
815.00
837.00
837.00
+1.21%
335,087
2.36
Apr 02, 2025
852.00
852.00
820.00
827.00
827.00
+0.12%
274,117
1.98
Apr 01, 2025
820.00
840.00
820.00
826.00
826.00
+0.24%
161,137
1.17
Mar 31, 2025
861.00
861.00
822.00
824.00
824.00
-1.44%
100,776
0.74
Mar 28, 2025
825.00
840.00
825.00
836.00
836.00
+0.12%
58,971
0.43
Mar 27, 2025
830.00
844.00
830.00
835.00
835.00
-0.95%
44,777
0.33
Mar 26, 2025
832.00
852.00
832.00
843.00
843.00
+0.72%
98,050
0.73
Mar 25, 2025
861.00
861.00
828.00
837.00
837.00
+0.36%
805,751
6.56
Mar 24, 2025
861.00
861.00
831.00
834.00
834.00
-0.48%
56,116
0.44
Mar 21, 2025
820.00
838.00
820.00
838.00
838.00
+0.72%
494,845
4.08
Mar 20, 2025
860.00
860.00
831.00
832.00
832.00
+0.12%
166,966
1.38
Mar 19, 2025
832.00
837.50
831.00
831.00
831.00
-0.48%
75,564
0.62
Mar 18, 2025
838.00
860.00
832.00
835.00
835.00
-0.48%
87,499
0.72
Mar 17, 2025
796.00
854.00
796.00
839.00
839.00
+0.60%
113,800
0.90
Mar 14, 2025
830.00
837.00
820.89
834.00
834.00
+1.58%
137,266
1.08
Mar 13, 2025
817.00
829.00
813.00
821.00
821.00
-0.48%
116,519
0.92
Mar 12, 2025
817.00
831.00
817.00
825.00
825.00
-0.24%
98,371
0.74
Mar 11, 2025
839.00
845.00
826.66
827.00
827.00
-1.43%
73,390
0.55
Mar 10, 2025
882.00
882.00
832.00
839.00
839.00
-0.94%
88,361
0.65
Mar 07, 2025
850.00
850.00
833.00
847.00
847.00
0.00%
77,049
0.54
Mar 06, 2025
855.00
855.00
833.00
847.00
847.00
+1.07%
219,339
1.55
Mar 05, 2025
843.00
861.00
838.00
838.00
838.00
-0.71%
127,727
0.89
Mar 04, 2025
860.00
860.00
838.00
844.00
844.00
-1.17%
501,879
3.68
Mar 03, 2025
850.00
868.30
842.00
854.00
854.00
-0.12%
260,011
1.95
Feb 28, 2025
845.00
885.00
845.00
855.00
855.00
-3.17%
193,165
1.47
Feb 27, 2025
880.00
892.00
869.00
883.00
883.00
0.00%
155,785
1.20
Feb 26, 2025
872.00
897.00
872.00
883.00
883.00
+0.11%
55,183
0.42
Feb 25, 2025
898.00
898.00
882.00
882.00
882.00
-0.68%
244,007
1.89
Feb 24, 2025
897.00
900.00
879.00
888.00
888.00
-0.67%
50,508
0.39
Feb 21, 2025
843.00
894.00
843.00
894.00
894.00
+1.48%
62,527
0.48
Feb 20, 2025
920.00
920.00
879.00
881.00
881.00
-0.23%
68,780
0.53
Feb 19, 2025
895.00
898.00
879.00
883.00
883.00
-0.67%
114,195
0.88
Feb 18, 2025
899.00
899.00
864.00
889.00
889.00
0.00%
60,216
0.47
Feb 17, 2025
868.00
902.00
868.00
889.00
889.00
+0.91%
147,953
1.16
Feb 14, 2025
890.00
890.00
871.00
881.00
881.00
+0.69%
58,605
0.45
Feb 13, 2025
871.00
877.00
864.00
875.00
875.00
+0.57%
73,551
0.57
Feb 12, 2025
850.00
899.00
850.00
870.00
870.00
-1.92%
147,819
1.13
Feb 11, 2025
891.00
919.00
887.00
887.00
887.00
-1.22%
62,821
0.48
Feb 10, 2025
889.00
900.00
880.68
898.00
898.00
+1.35%
56,104
0.43
Feb 07, 2025
865.00
892.00
865.00
886.00
886.00
+0.57%
343,045
2.71
Feb 06, 2025
895.00
913.00
877.00
881.00
881.00
+0.92%
52,524
0.41
Feb 05, 2025
860.00
887.00
857.00
873.00
873.00
+0.69%
108,313
0.84
Feb 04, 2025
878.00
878.00
859.00
867.00
867.00
-0.57%
56,656
0.43
Rows: