Education
About Us
Working with TipRanks
Follow Us
Hilton Food Group PLC (GB:HFG)
LSE:HFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
497.00
499.00
491.50
495.50
495.50
+0.20%
144,398
0.29
Dec 11, 2025
502.00
503.00
490.00
494.50
494.50
+0.20%
124,959
0.25
Dec 10, 2025
490.00
498.50
483.00
493.50
493.50
-0.60%
164,905
0.33
Dec 09, 2025
510.00
510.00
495.50
496.50
496.50
-1.10%
305,913
0.61
Dec 08, 2025
500.00
506.00
500.00
502.00
502.00
0.00%
156,943
0.31
Dec 05, 2025
502.00
506.98
498.50
502.00
502.00
+0.80%
608,841
1.19
Dec 04, 2025
510.00
510.00
494.50
498.00
498.00
-0.30%
210,786
0.40
Dec 03, 2025
504.00
505.00
496.50
499.50
499.50
-0.70%
219,443
0.40
Dec 02, 2025
524.00
524.00
501.00
503.00
503.00
-1.57%
174,341
0.31
Dec 01, 2025
508.00
513.00
505.00
511.00
511.00
+0.39%
401,378
0.65
Nov 28, 2025
510.00
514.00
505.00
509.00
509.00
+0.39%
353,389
0.57
Nov 27, 2025
502.00
510.00
502.00
507.00
507.00
+1.00%
246,015
0.40
Nov 26, 2025
499.00
509.00
496.00
502.00
502.00
+0.40%
446,187
0.73
Nov 25, 2025
483.00
501.00
479.00
500.00
500.00
+3.52%
869,355
1.45
Nov 24, 2025
492.50
496.50
483.00
483.00
483.00
-2.23%
631,296
1.06
Nov 21, 2025
480.00
494.00
476.37
494.00
494.00
+3.02%
830,320
1.42
Nov 20, 2025
477.00
483.50
474.59
479.50
479.50
+0.42%
739,989
1.29
Nov 19, 2025
486.00
490.00
477.50
477.50
477.50
-1.14%
699,420
1.24
Nov 18, 2025
470.50
487.50
470.50
483.00
483.00
-0.62%
291,459
0.52
Nov 17, 2025
479.50
489.00
478.50
486.00
486.00
+0.62%
632,824
1.14
Nov 14, 2025
485.50
490.00
478.50
483.00
483.00
-0.92%
1,380,888
2.57
Nov 13, 2025
490.00
502.00
487.50
487.50
487.50
-1.61%
779,363
1.47
Nov 12, 2025
499.00
509.00
494.00
495.50
495.50
0.00%
1,916,180
3.82
Nov 11, 2025
513.00
528.99
480.00
495.50
495.50
-22.70%
3,336,539
7.42
Nov 10, 2025
645.00
650.00
636.00
641.00
641.00
-0.16%
530,466
1.20
Nov 07, 2025
653.00
655.92
635.00
642.00
642.00
-1.08%
126,442
0.29
Nov 06, 2025
653.00
657.00
647.00
649.00
649.00
-0.46%
166,517
0.38
Nov 05, 2025
635.00
657.00
635.00
652.00
652.00
+1.56%
396,627
0.90
Nov 04, 2025
638.00
651.00
633.50
642.00
642.00
+0.31%
269,620
0.62
Nov 03, 2025
644.00
651.00
637.00
640.00
640.00
-0.62%
156,674
0.36
Oct 31, 2025
648.00
650.00
642.00
644.00
644.00
-0.31%
184,499
0.42
Oct 30, 2025
651.00
663.55
637.00
646.00
646.00
-0.45%
292,041
0.68
Oct 29, 2025
644.00
674.88
644.00
659.00
648.90
-0.26%
213,658
0.50
Oct 28, 2025
670.00
680.00
663.00
671.00
660.72
+1.41%
141,798
0.33
Oct 27, 2025
682.00
684.75
670.00
672.00
661.70
+0.21%
222,967
0.52
Oct 24, 2025
679.00
686.00
674.00
681.00
670.56
+1.41%
222,958
0.52
Oct 23, 2025
689.00
689.00
675.00
682.00
671.55
+1.41%
141,755
0.33
Oct 22, 2025
667.00
685.00
664.59
683.00
672.53
+4.62%
844,213
2.03
Oct 21, 2025
669.00
669.00
655.00
663.00
652.84
+2.33%
255,157
0.62
Oct 20, 2025
646.00
660.00
646.00
658.00
647.92
+2.02%
120,501
0.29
Oct 17, 2025
650.00
662.00
650.00
655.00
644.96
+0.63%
181,341
0.44
Oct 16, 2025
684.00
684.00
654.93
661.00
650.87
+1.86%
150,995
0.37
Oct 15, 2025
660.00
669.00
654.00
659.00
648.90
+0.94%
331,019
0.81
Oct 14, 2025
669.00
674.00
661.00
663.00
652.84
+0.80%
224,213
0.55
Oct 13, 2025
656.00
668.00
656.00
668.00
657.76
+2.17%
293,381
0.72
Oct 10, 2025
669.00
673.00
662.00
664.00
653.82
+0.95%
376,352
0.94
Oct 09, 2025
666.00
672.56
665.00
668.00
657.76
+1.71%
158,445
0.40
Oct 08, 2025
679.00
679.00
658.00
667.00
656.78
+2.48%
148,141
0.37
Oct 07, 2025
655.00
666.00
655.00
661.00
650.87
+2.02%
243,395
0.61
Oct 06, 2025
664.00
669.90
658.00
658.00
647.92
+0.34%
491,446
1.24
Rows: