Education
About Us
Working with TipRanks
Follow Us
Hilton Food Group PLC (GB:HFG)
LSE:HFG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
840.00
840.00
831.00
838.00
838.00
-0.24%
277,177
1.36
Aug 22, 2025
843.00
844.00
836.00
840.00
840.00
-0.24%
88,336
0.43
Aug 21, 2025
845.00
849.00
842.00
842.00
842.00
-0.71%
136,169
0.65
Aug 20, 2025
840.00
850.00
837.00
848.00
848.00
+1.07%
230,684
1.11
Aug 19, 2025
840.00
844.00
836.00
839.00
839.00
+0.24%
170,638
0.82
Aug 18, 2025
843.00
861.00
832.00
837.00
837.00
-0.48%
182,079
0.87
Aug 15, 2025
838.00
848.00
838.00
841.00
841.00
+0.24%
201,481
0.97
Aug 14, 2025
845.00
851.00
832.00
839.00
839.00
-1.18%
153,363
0.74
Aug 13, 2025
845.00
854.00
842.00
849.00
849.00
0.00%
97,182
0.46
Aug 12, 2025
846.00
854.00
845.00
849.00
849.00
0.00%
61,682
0.27
Aug 11, 2025
853.00
860.00
845.00
849.00
849.00
+0.35%
67,901
0.30
Aug 08, 2025
835.00
858.00
835.00
846.00
846.00
-1.28%
54,770
0.24
Aug 07, 2025
848.00
860.00
847.00
857.00
857.00
+0.94%
355,036
1.58
Aug 06, 2025
844.00
849.00
840.00
849.00
849.00
+0.47%
122,246
0.55
Aug 05, 2025
841.00
847.00
838.00
845.00
845.00
+0.60%
91,151
0.40
Aug 04, 2025
835.00
845.00
835.00
840.00
840.00
0.00%
131,404
0.58
Aug 01, 2025
843.00
853.00
838.00
840.00
840.00
-1.18%
51,889
0.23
Jul 31, 2025
840.00
853.00
839.00
850.00
850.00
+0.83%
110,577
0.49
Jul 30, 2025
836.00
851.00
835.00
843.00
843.00
+0.12%
160,363
0.71
Jul 29, 2025
851.00
854.00
840.00
842.00
842.00
-1.06%
333,403
1.49
Jul 28, 2025
853.00
862.00
844.00
851.00
851.00
-0.23%
86,516
0.38
Jul 25, 2025
840.00
853.00
840.00
853.00
853.00
+0.71%
84,473
0.37
Jul 24, 2025
855.00
872.00
847.00
847.00
847.00
-1.97%
93,767
0.41
Jul 23, 2025
875.00
877.00
864.00
864.00
864.00
-0.69%
65,067
0.28
Jul 22, 2025
868.00
875.00
868.00
870.00
870.00
0.00%
42,840
0.18
Jul 21, 2025
862.00
873.00
862.00
870.00
870.00
+0.69%
46,883
0.20
Jul 18, 2025
842.00
867.30
842.00
864.00
864.00
+0.82%
45,919
0.19
Jul 17, 2025
840.00
863.00
840.00
857.00
857.00
+0.47%
209,790
0.87
Jul 16, 2025
860.00
881.00
850.00
853.00
853.00
-2.07%
304,596
1.28
Jul 15, 2025
841.00
879.00
840.00
871.00
871.00
+3.08%
167,853
0.70
Jul 14, 2025
845.00
848.00
840.00
845.00
845.00
+0.48%
90,662
0.38
Jul 11, 2025
847.00
860.00
839.00
841.00
841.00
-0.71%
80,666
0.32
Jul 10, 2025
843.00
848.00
840.00
847.00
847.00
+0.47%
84,054
0.33
Jul 09, 2025
850.00
859.00
839.00
843.00
843.00
-0.82%
211,702
0.83
Jul 08, 2025
882.00
882.00
847.00
850.00
850.00
-0.58%
393,689
1.54
Jul 07, 2025
864.00
869.00
850.00
855.00
855.00
-1.04%
62,216
0.24
Jul 04, 2025
875.00
879.00
858.00
864.00
864.00
-1.37%
40,249
0.15
Jul 03, 2025
863.00
882.00
852.00
876.00
876.00
+1.98%
350,385
1.34
Jul 02, 2025
875.00
877.00
845.00
859.00
859.00
-1.83%
158,691
0.61
Jul 01, 2025
851.00
875.00
851.00
875.00
875.00
+1.04%
331,865
1.30
Jun 30, 2025
876.00
880.00
865.00
866.00
866.00
-1.25%
235,099
0.93
Jun 27, 2025
853.00
878.00
852.00
877.00
877.00
+2.57%
194,475
0.77
Jun 26, 2025
840.00
862.00
840.00
855.00
855.00
+1.79%
895,059
3.58
Jun 25, 2025
847.00
850.00
839.00
840.00
840.00
-0.59%
229,795
0.93
Jun 24, 2025
845.00
852.00
844.00
845.00
845.00
+0.12%
389,808
1.57
Jun 23, 2025
836.00
846.00
836.00
844.00
844.00
0.00%
1,046,886
4.46
Jun 20, 2025
848.00
848.00
842.22
844.00
844.00
+0.12%
784,460
3.51
Jun 19, 2025
840.00
849.00
835.95
843.00
843.00
-0.59%
207,663
0.94
Jun 18, 2025
851.00
860.00
844.00
848.00
848.00
-0.47%
195,139
0.89
Jun 17, 2025
852.00
856.00
849.00
852.00
852.00
-0.12%
155,860
0.71
Rows: