Education
About Us
Working with TipRanks
Follow Us
Hilton Food Group PLC (GB:HFG)
LSE:HFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
489.00
493.00
485.00
488.50
488.50
-0.10%
351,442
0.87
Jan 09, 2026
493.00
505.00
486.00
489.00
489.00
-0.71%
283,377
0.70
Jan 08, 2026
499.50
499.50
484.00
492.50
492.50
-0.40%
162,454
0.40
Jan 07, 2026
495.00
499.50
490.00
494.50
494.50
-1.30%
217,106
0.54
Jan 06, 2026
496.00
503.00
490.00
501.00
501.00
+1.01%
149,380
0.37
Jan 05, 2026
490.00
500.50
484.58
496.00
496.00
-0.30%
518,526
1.28
Jan 02, 2026
503.00
508.00
495.00
497.50
497.50
-1.29%
150,652
0.37
Dec 31, 2025
505.00
507.00
498.50
504.00
504.00
-0.20%
50,296
0.11
Dec 30, 2025
499.50
510.00
499.50
505.00
505.00
+0.20%
315,046
0.70
Dec 29, 2025
515.00
515.00
497.00
504.00
504.00
+1.00%
162,378
0.36
Dec 24, 2025
502.00
507.00
495.50
499.00
499.00
0.00%
50,769
0.11
Dec 23, 2025
520.00
520.00
496.00
499.00
499.00
-0.60%
87,133
0.19
Dec 22, 2025
496.50
504.00
495.50
502.00
502.00
+0.50%
230,621
0.49
Dec 19, 2025
518.00
518.00
499.50
499.50
499.50
-3.38%
970,109
2.08
Dec 18, 2025
524.00
524.00
509.00
517.00
517.00
+1.17%
199,737
0.42
Dec 17, 2025
515.00
515.00
502.00
511.00
511.00
+1.19%
163,297
0.34
Dec 16, 2025
480.00
505.00
480.00
505.00
505.00
+1.61%
184,870
0.38
Dec 15, 2025
515.00
515.00
490.50
497.00
497.00
+0.30%
117,102
0.24
Dec 12, 2025
497.00
499.00
491.50
495.50
495.50
+0.20%
144,398
0.29
Dec 11, 2025
502.00
503.00
490.00
494.50
494.50
+0.20%
124,959
0.25
Dec 10, 2025
490.00
498.50
483.00
493.50
493.50
-0.60%
164,905
0.33
Dec 09, 2025
510.00
510.00
495.50
496.50
496.50
-1.10%
305,913
0.61
Dec 08, 2025
500.00
506.00
500.00
502.00
502.00
0.00%
156,943
0.31
Dec 05, 2025
502.00
506.98
498.50
502.00
502.00
+0.80%
608,841
1.19
Dec 04, 2025
510.00
510.00
494.50
498.00
498.00
-0.30%
210,786
0.40
Dec 03, 2025
504.00
505.00
496.50
499.50
499.50
-0.70%
219,443
0.40
Dec 02, 2025
524.00
524.00
501.00
503.00
503.00
-1.57%
174,341
0.31
Dec 01, 2025
508.00
513.00
505.00
511.00
511.00
+0.39%
401,378
0.65
Nov 28, 2025
510.00
514.00
505.00
509.00
509.00
+0.39%
353,389
0.57
Nov 27, 2025
502.00
510.00
502.00
507.00
507.00
+1.00%
246,015
0.40
Nov 26, 2025
499.00
509.00
496.00
502.00
502.00
+0.40%
446,187
0.73
Nov 25, 2025
483.00
501.00
479.00
500.00
500.00
+3.52%
869,355
1.45
Nov 24, 2025
492.50
496.50
483.00
483.00
483.00
-2.23%
631,296
1.06
Nov 21, 2025
480.00
494.00
476.37
494.00
494.00
+3.02%
830,320
1.42
Nov 20, 2025
477.00
483.50
474.59
479.50
479.50
+0.42%
739,989
1.29
Nov 19, 2025
486.00
490.00
477.50
477.50
477.50
-1.14%
699,420
1.24
Nov 18, 2025
470.50
487.50
470.50
483.00
483.00
-0.62%
291,459
0.52
Nov 17, 2025
479.50
489.00
478.50
486.00
486.00
+0.62%
632,824
1.14
Nov 14, 2025
485.50
490.00
478.50
483.00
483.00
-0.92%
1,380,888
2.57
Nov 13, 2025
490.00
502.00
487.50
487.50
487.50
-1.61%
779,363
1.47
Nov 12, 2025
499.00
509.00
494.00
495.50
495.50
0.00%
1,916,180
3.82
Nov 11, 2025
513.00
528.99
480.00
495.50
495.50
-22.70%
3,336,539
7.42
Nov 10, 2025
645.00
650.00
636.00
641.00
641.00
-0.16%
530,466
1.20
Nov 07, 2025
653.00
655.92
635.00
642.00
642.00
-1.08%
126,442
0.29
Nov 06, 2025
653.00
657.00
647.00
649.00
649.00
-0.46%
166,517
0.38
Nov 05, 2025
635.00
657.00
635.00
652.00
652.00
+1.56%
396,627
0.90
Nov 04, 2025
638.00
651.00
633.50
642.00
642.00
+0.31%
269,620
0.62
Nov 03, 2025
644.00
651.00
637.00
640.00
640.00
-0.62%
156,674
0.36
Oct 31, 2025
648.00
650.00
642.00
644.00
644.00
-0.31%
184,499
0.42
Oct 30, 2025
651.00
663.55
637.00
646.00
646.00
-0.45%
292,041
0.68
Rows: