Hilton Food Group PLC (GB:HFG)
LSE:HFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
539.00
539.00
516.50
518.00
518.00
-2.26%
408,770
1.54
Apr 10, 2026
518.00
530.00
510.50
530.00
530.00
+2.22%
187,446
0.71
Apr 09, 2026
530.00
538.00
513.09
518.50
518.50
-1.98%
165,636
0.62
Apr 08, 2026
538.00
538.00
522.00
529.00
529.00
+2.42%
209,113
0.78
Apr 07, 2026
535.50
546.50
512.50
516.50
516.50
-2.36%
192,330
0.72
Apr 06, 2026
529.00
535.00
513.00
529.00
529.00
0.00%
0
0.00
Apr 03, 2026
529.00
535.00
513.00
529.00
529.00
0.00%
0
0.00
Apr 02, 2026
515.00
535.00
513.00
529.00
529.00
+1.73%
308,537
1.11
Apr 01, 2026
513.00
526.00
511.00
520.00
520.00
+1.76%
308,256
1.12
Mar 31, 2026
514.00
532.00
502.00
511.00
511.00
+3.97%
381,850
1.42
Mar 30, 2026
480.00
495.00
475.00
491.50
491.50
+1.97%
438,351
1.67
Mar 27, 2026
505.00
509.00
481.00
482.00
482.00
-3.12%
283,731
1.08
Mar 26, 2026
486.00
503.00
480.50
497.50
497.50
+0.20%
214,230
0.82
Mar 25, 2026
485.50
499.00
480.00
496.50
496.50
+1.33%
235,159
0.91
Mar 24, 2026
484.50
495.00
470.50
490.00
490.00
+1.03%
161,503
0.63
Mar 23, 2026
480.50
496.00
471.00
485.00
485.00
-0.61%
229,314
0.90
Mar 20, 2026
510.00
510.00
484.00
488.00
488.00
0.00%
468,426
1.89
Mar 19, 2026
490.00
512.00
484.42
488.00
488.00
-2.40%
203,625
0.82
Mar 18, 2026
500.00
514.00
496.00
500.00
500.00
-0.20%
190,570
0.73
Mar 17, 2026
497.00
504.00
494.00
501.00
501.00
0.00%
183,860
0.71
Mar 16, 2026
498.00
512.00
498.00
501.00
501.00
-1.38%
120,262
0.46
Mar 13, 2026
490.00
509.00
490.00
508.00
508.00
+1.60%
290,894
1.12
Mar 12, 2026
498.00
507.00
490.50
500.00
500.00
0.00%
105,438
0.41
Mar 11, 2026
503.00
517.00
496.00
500.00
500.00
-1.38%
119,132
0.46
Mar 10, 2026
508.00
518.03
491.50
507.00
507.00
+1.00%
402,154
1.57
Mar 09, 2026
498.00
505.26
494.00
502.00
502.00
-0.40%
156,799
0.61
Mar 06, 2026
515.00
515.00
499.50
504.00
504.00
-0.40%
168,103
0.65
Mar 05, 2026
510.00
515.00
505.00
506.00
506.00
-0.78%
150,316
0.58
Mar 04, 2026
501.00
510.00
499.00
510.00
510.00
+2.00%
140,210
0.53
Mar 03, 2026
512.00
514.00
500.00
500.00
500.00
-3.10%
283,226
1.07
Mar 02, 2026
525.00
530.00
516.00
516.00
516.00
-2.46%
171,691
0.65
Feb 27, 2026
532.00
534.00
518.00
529.00
529.00
+0.38%
313,202
1.19
Feb 26, 2026
520.00
527.00
518.00
527.00
527.00
+0.96%
178,463
0.67
Feb 25, 2026
520.00
533.00
520.00
522.00
522.00
-1.14%
182,067
0.68
Feb 24, 2026
539.00
539.00
521.43
528.00
528.00
-0.19%
283,334
1.05
Feb 23, 2026
522.00
533.00
514.00
529.00
529.00
+0.76%
182,400
0.67
Feb 20, 2026
528.00
532.00
521.00
525.00
525.00
0.00%
147,656
0.52
Feb 19, 2026
521.00
529.00
516.00
525.00
525.00
+0.57%
247,024
0.85
Feb 18, 2026
520.00
524.00
515.00
522.00
522.00
+0.38%
221,147
0.74
Feb 17, 2026
518.00
528.00
511.00
520.00
520.00
+0.39%
191,970
0.62
Feb 16, 2026
541.00
541.00
513.00
517.00
517.00
-0.19%
168,918
0.53
Feb 13, 2026
526.00
535.47
515.00
518.00
518.00
+0.58%
332,315
1.05
Feb 12, 2026
516.00
517.32
506.00
515.00
515.00
+0.78%
226,681
0.70
Feb 11, 2026
518.00
518.00
506.00
511.00
511.00
+0.79%
276,900
0.81
Feb 10, 2026
510.00
512.00
505.00
507.00
507.00
0.00%
133,033
0.38
Feb 09, 2026
510.00
518.00
506.00
507.00
507.00
-0.59%
202,776
0.54
Feb 06, 2026
503.00
511.00
501.00
510.00
510.00
+0.39%
325,402
0.76
Feb 05, 2026
520.00
520.00
502.00
508.00
508.00
0.00%
279,889
0.65
Feb 04, 2026
494.50
511.00
490.50
508.00
508.00
+3.89%
360,329
0.85
Feb 03, 2026
484.50
493.50
481.00
489.00
489.00
+1.88%
409,209
0.97
Rows: