Hilton Food Group PLC (GB:HFG)
LSE:HFG
Want to see GB:HFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
535.00
539.00
530.50
539.00
539.00
+0.56%
208,929
0.95
May 07, 2026
545.00
545.00
534.00
536.00
536.00
-1.20%
239,971
1.10
May 06, 2026
525.00
552.00
525.00
542.50
542.50
+1.50%
237,133
1.08
May 05, 2026
553.00
553.00
529.50
534.50
534.50
-0.65%
314,364
1.43
May 04, 2026
538.00
543.00
528.00
538.00
538.00
0.00%
0
0.00
May 01, 2026
528.00
543.00
528.00
538.00
538.00
-0.09%
124,624
0.54
Apr 30, 2026
525.00
544.50
525.00
538.50
538.50
+0.37%
193,796
0.84
Apr 29, 2026
525.00
538.50
525.00
536.50
536.50
+0.28%
207,044
0.88
Apr 28, 2026
537.00
542.00
533.50
535.00
535.00
0.00%
242,568
0.89
Apr 27, 2026
550.00
550.00
529.50
535.00
535.00
0.00%
154,522
0.56
Apr 24, 2026
538.00
545.50
531.50
535.00
535.00
-0.56%
273,269
1.00
Apr 23, 2026
539.50
549.00
532.50
538.00
538.00
+0.56%
283,981
1.05
Apr 22, 2026
530.00
537.00
520.00
535.00
535.00
+0.85%
250,165
0.93
Apr 21, 2026
536.50
548.50
530.50
530.50
530.50
-1.12%
124,070
0.46
Apr 20, 2026
534.50
540.50
529.43
536.50
536.50
-0.09%
259,535
0.96
Apr 17, 2026
532.00
539.00
526.00
537.00
537.00
+1.61%
215,736
0.80
Apr 16, 2026
525.50
535.50
525.50
528.50
528.50
+0.67%
229,885
0.85
Apr 15, 2026
511.00
537.00
511.00
525.00
525.00
-1.32%
168,233
0.62
Apr 14, 2026
538.00
538.00
516.00
532.00
532.00
+2.70%
320,425
1.19
Apr 13, 2026
539.00
539.00
516.50
518.00
518.00
-2.26%
408,770
1.54
Apr 10, 2026
518.00
530.00
510.50
530.00
530.00
+2.22%
187,446
0.71
Apr 09, 2026
530.00
538.00
513.09
518.50
518.50
-1.98%
165,636
0.62
Apr 08, 2026
538.00
538.00
522.00
529.00
529.00
+2.42%
209,113
0.78
Apr 07, 2026
535.50
546.50
512.50
516.50
516.50
-2.36%
192,330
0.72
Apr 06, 2026
529.00
535.00
513.00
529.00
529.00
0.00%
0
0.00
Apr 03, 2026
529.00
535.00
513.00
529.00
529.00
0.00%
0
0.00
Apr 02, 2026
515.00
535.00
513.00
529.00
529.00
+1.73%
308,537
1.11
Apr 01, 2026
513.00
526.00
511.00
520.00
520.00
+1.76%
308,256
1.12
Mar 31, 2026
514.00
532.00
502.00
511.00
511.00
+3.97%
381,850
1.42
Mar 30, 2026
480.00
495.00
475.00
491.50
491.50
+1.97%
438,351
1.67
Mar 27, 2026
505.00
509.00
481.00
482.00
482.00
-3.12%
283,731
1.08
Mar 26, 2026
486.00
503.00
480.50
497.50
497.50
+0.20%
214,230
0.82
Mar 25, 2026
485.50
499.00
480.00
496.50
496.50
+1.33%
235,159
0.91
Mar 24, 2026
484.50
495.00
470.50
490.00
490.00
+1.03%
161,503
0.63
Mar 23, 2026
480.50
496.00
471.00
485.00
485.00
-0.61%
229,314
0.90
Mar 20, 2026
510.00
510.00
484.00
488.00
488.00
0.00%
468,426
1.89
Mar 19, 2026
490.00
512.00
484.42
488.00
488.00
-2.40%
203,625
0.82
Mar 18, 2026
500.00
514.00
496.00
500.00
500.00
-0.20%
190,570
0.73
Mar 17, 2026
497.00
504.00
494.00
501.00
501.00
0.00%
183,860
0.71
Mar 16, 2026
498.00
512.00
498.00
501.00
501.00
-1.38%
120,262
0.46
Mar 13, 2026
490.00
509.00
490.00
508.00
508.00
+1.60%
290,894
1.12
Mar 12, 2026
498.00
507.00
490.50
500.00
500.00
0.00%
105,438
0.41
Mar 11, 2026
503.00
517.00
496.00
500.00
500.00
-1.38%
119,132
0.46
Mar 10, 2026
508.00
518.03
491.50
507.00
507.00
+1.00%
402,154
1.57
Mar 09, 2026
498.00
505.26
494.00
502.00
502.00
-0.40%
156,799
0.61
Mar 06, 2026
515.00
515.00
499.50
504.00
504.00
-0.40%
168,103
0.65
Mar 05, 2026
510.00
515.00
505.00
506.00
506.00
-0.78%
150,316
0.58
Mar 04, 2026
501.00
510.00
499.00
510.00
510.00
+2.00%
140,210
0.53
Mar 03, 2026
512.00
514.00
500.00
500.00
500.00
-3.10%
283,226
1.07
Mar 02, 2026
525.00
530.00
516.00
516.00
516.00
-2.46%
171,691
0.65
Rows: