Education
About Us
Working with TipRanks
Follow Us
Hercules Site Services Plc (GB:HERC)
LSE:HERC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
51.00
51.68
50.23
51.00
51.00
0.00%
29,771
0.26
Dec 23, 2025
49.30
51.97
48.60
51.00
51.00
+3.45%
240,905
2.16
Dec 22, 2025
49.30
50.00
49.02
49.30
49.30
0.00%
4,953
0.04
Dec 19, 2025
49.30
50.00
48.60
49.30
49.30
0.00%
66,881
0.60
Dec 18, 2025
49.30
50.00
48.60
49.30
49.30
0.00%
55,740
0.50
Dec 17, 2025
50.50
51.00
48.61
49.30
49.30
-2.38%
252,255
2.35
Dec 16, 2025
49.75
50.99
49.00
50.50
50.50
+1.51%
64,366
0.59
Dec 15, 2025
48.50
51.00
48.00
49.75
49.75
+3.65%
153,363
1.40
Dec 12, 2025
45.00
48.90
45.00
48.00
48.00
+6.67%
111,074
1.03
Dec 11, 2025
44.50
46.00
44.00
45.00
45.00
+1.12%
38,039
0.35
Dec 10, 2025
44.50
44.99
44.16
44.50
44.50
0.00%
88,803
0.84
Dec 09, 2025
44.50
45.00
43.10
44.50
44.50
0.00%
62,618
0.59
Dec 08, 2025
43.00
46.00
44.00
44.50
44.50
+8.54%
155,326
1.50
Dec 05, 2025
41.00
42.00
40.00
41.00
41.00
0.00%
103,618
1.01
Dec 04, 2025
41.00
42.00
40.00
41.00
41.00
-0.97%
27,416
0.26
Dec 03, 2025
40.00
42.00
39.00
41.40
41.40
+4.81%
174,790
1.70
Dec 02, 2025
39.50
39.80
39.25
39.50
39.50
0.00%
6,935
0.07
Dec 01, 2025
38.80
40.00
38.48
39.50
39.50
+1.80%
45,419
0.44
Nov 28, 2025
39.00
40.00
38.11
38.80
38.80
-1.02%
73,183
0.71
Nov 27, 2025
39.20
40.00
38.80
39.20
39.20
0.00%
42,686
0.42
Nov 26, 2025
39.20
39.60
38.75
39.20
39.20
0.00%
35,072
0.34
Nov 25, 2025
39.20
40.00
38.40
39.20
39.20
0.00%
194,884
1.94
Nov 24, 2025
38.70
40.00
38.40
39.20
39.20
+0.51%
115,072
1.16
Nov 21, 2025
38.50
39.00
38.40
39.00
39.00
+1.30%
136,439
1.40
Nov 20, 2025
38.00
39.00
37.00
38.50
38.50
+1.32%
46,866
0.48
Nov 19, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Nov 18, 2025
38.00
38.86
37.11
38.00
38.00
0.00%
34,774
0.36
Nov 17, 2025
37.50
38.00
37.00
38.00
38.00
+1.33%
72,446
0.74
Nov 14, 2025
37.50
37.99
37.01
37.50
37.50
0.00%
15,363
0.16
Nov 13, 2025
37.50
38.00
37.22
37.50
37.50
-1.32%
32,916
0.33
Nov 12, 2025
38.50
39.00
37.22
38.00
38.00
-1.30%
38,957
0.39
Nov 11, 2025
38.50
38.91
38.00
38.50
38.50
0.00%
38,901
0.39
Nov 10, 2025
38.50
38.92
38.00
38.50
38.50
0.00%
56,284
0.57
Nov 07, 2025
38.50
38.96
38.01
38.50
38.50
0.00%
97,398
0.99
Nov 06, 2025
38.50
38.22
38.00
38.50
38.50
0.00%
24,207
0.25
Nov 05, 2025
37.20
39.00
37.39
38.50
38.50
+3.49%
181,973
1.89
Nov 04, 2025
37.20
38.00
36.35
37.20
37.20
-0.80%
52,825
0.55
Nov 03, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
95,332
0.99
Oct 31, 2025
34.50
38.00
34.85
37.50
37.50
+8.70%
271,158
2.95
Oct 30, 2025
33.80
35.00
33.42
34.50
34.50
+0.58%
67,278
0.74
Oct 29, 2025
34.50
35.00
34.00
34.30
34.30
-0.58%
108,334
1.21
Oct 28, 2025
36.50
37.00
34.32
34.50
34.50
-5.48%
141,273
1.62
Oct 27, 2025
37.30
37.80
35.25
36.50
36.50
-2.14%
124,018
1.44
Oct 24, 2025
37.30
37.70
36.61
37.30
37.30
0.00%
95
<0.01
Oct 23, 2025
37.30
37.97
36.61
37.30
37.30
0.00%
7,451
0.09
Oct 22, 2025
36.50
37.00
36.60
37.30
37.30
+2.19%
68,921
0.80
Oct 21, 2025
36.50
36.95
36.11
36.50
36.50
0.00%
80,436
0.93
Oct 20, 2025
37.70
38.98
35.31
36.50
36.50
-3.18%
167,377
1.97
Oct 17, 2025
36.50
38.00
36.00
37.70
37.70
+3.29%
236,430
2.85
Oct 16, 2025
35.30
37.00
34.61
36.50
36.50
+3.40%
232,048
2.88
Rows: