tiprankstipranks
Hercules Site Services Plc (GB:HERC)
LSE:HERC
UK Market
HERC
Hercules Site Services Plc
RESEARCH TOOLSreports
Want to see GB:HERC full AI Analyst Report?

Hercules Site Services Plc (HERC) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 15, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 14, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 13, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 12, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 11, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 08, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 07, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 06, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 05, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 04, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
May 01, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 30, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 29, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 28, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 27, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 24, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 23, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 22, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 21, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 20, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 17, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 16, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 15, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 14, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 13, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 10, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 09, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 08, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 07, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 06, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 03, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 01, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Mar 31, 2026
35.00
36.00
34.00
34.50
34.50
-1.43%
99,116
1.08
Mar 30, 2026
35.00
36.00
34.05
35.00
35.00
0.00%
35,512
0.39
Mar 27, 2026
34.50
36.00
34.00
35.00
35.00
+1.45%
170,812
1.90
Mar 26, 2026
36.00
35.90
33.05
34.50
34.50
-2.82%
145,341
1.65
Mar 25, 2026
32.00
36.00
31.00
35.50
35.50
+12.70%
342,455
3.96
Mar 24, 2026
37.00
38.00
31.05
31.50
31.50
-14.86%
620,777
8.09
Mar 23, 2026
43.50
44.00
36.00
37.00
37.00
-14.94%
286,304
3.91
Mar 20, 2026
44.00
44.70
43.00
43.50
43.50
-1.14%
13,543
0.18
Mar 19, 2026
45.50
46.00
43.00
44.00
44.00
-3.30%
41,850
0.54
Mar 18, 2026
47.00
48.00
45.00
45.50
45.50
-3.19%
64,222
0.83
Mar 17, 2026
47.00
46.59
46.15
47.00
47.00
0.00%
9,805
0.12
Mar 16, 2026
46.50
47.00
46.00
47.00
47.00
+1.08%
42,119
0.52
Mar 13, 2026
47.50
48.00
46.05
46.50
46.50
-2.11%
54,037
0.67
Mar 12, 2026
48.00
48.30
47.00
47.50
47.50
-1.04%
5,390
0.07
Mar 11, 2026
48.00
48.30
47.25
48.00
48.00
0.00%
521
<0.01
Mar 10, 2026
47.50
49.00
47.25
48.00
48.00
+1.05%
43,754
0.52
Rows:
50