Education
About Us
Working with TipRanks
Follow Us
Hercules Site Services Plc (GB:HERC)
LSE:HERC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
55.50
59.00
55.36
58.50
58.50
+5.41%
61,670
0.66
Jan 14, 2026
55.50
56.00
55.36
55.50
55.50
0.00%
5,204
0.05
Jan 13, 2026
55.50
56.00
54.20
55.50
55.50
0.00%
123,023
1.28
Jan 12, 2026
56.50
57.00
55.05
55.50
55.50
-1.77%
100,915
1.05
Jan 09, 2026
57.00
57.50
56.00
56.50
56.50
-0.88%
102,634
1.04
Jan 08, 2026
57.50
59.00
56.00
57.00
57.00
-0.87%
130,259
1.34
Jan 07, 2026
56.75
59.00
56.00
57.50
57.50
+1.77%
172,930
1.75
Jan 06, 2026
55.00
57.65
55.00
56.50
56.50
+2.73%
163,114
1.63
Jan 05, 2026
54.50
56.00
54.00
55.00
55.00
+0.92%
114,137
1.16
Jan 02, 2026
53.00
55.00
52.11
54.50
54.50
+2.83%
165,722
1.47
Dec 31, 2025
52.00
53.89
51.40
53.00
53.00
+1.92%
61,521
0.55
Dec 30, 2025
51.50
53.00
51.00
52.00
52.00
+0.97%
25,444
0.22
Dec 29, 2025
51.00
52.89
51.00
51.50
51.50
+0.98%
65,284
0.58
Dec 24, 2025
51.00
51.68
50.23
51.00
51.00
0.00%
29,771
0.26
Dec 23, 2025
49.30
51.97
48.60
51.00
51.00
+3.45%
240,905
2.16
Dec 22, 2025
49.30
50.00
49.02
49.30
49.30
0.00%
4,953
0.04
Dec 19, 2025
49.30
50.00
48.60
49.30
49.30
0.00%
66,881
0.60
Dec 18, 2025
49.30
50.00
48.60
49.30
49.30
0.00%
55,740
0.50
Dec 17, 2025
50.50
51.00
48.61
49.30
49.30
-2.38%
252,255
2.35
Dec 16, 2025
49.75
50.99
49.00
50.50
50.50
+1.51%
64,366
0.59
Dec 15, 2025
48.50
51.00
48.00
49.75
49.75
+3.65%
153,363
1.40
Dec 12, 2025
45.00
48.90
45.00
48.00
48.00
+6.67%
111,074
1.03
Dec 11, 2025
44.50
46.00
44.00
45.00
45.00
+1.12%
38,039
0.35
Dec 10, 2025
44.50
44.99
44.16
44.50
44.50
0.00%
88,803
0.84
Dec 09, 2025
44.50
45.00
43.10
44.50
44.50
0.00%
62,618
0.59
Dec 08, 2025
43.00
46.00
44.00
44.50
44.50
+8.54%
155,326
1.50
Dec 05, 2025
41.00
42.00
40.00
41.00
41.00
0.00%
103,618
1.01
Dec 04, 2025
41.00
42.00
40.00
41.00
41.00
-0.97%
27,416
0.26
Dec 03, 2025
40.00
42.00
39.00
41.40
41.40
+4.81%
174,790
1.70
Dec 02, 2025
39.50
39.80
39.25
39.50
39.50
0.00%
6,935
0.07
Dec 01, 2025
38.80
40.00
38.48
39.50
39.50
+1.80%
45,419
0.44
Nov 28, 2025
39.00
40.00
38.11
38.80
38.80
-1.02%
73,183
0.71
Nov 27, 2025
39.20
40.00
38.80
39.20
39.20
0.00%
42,686
0.42
Nov 26, 2025
39.20
39.60
38.75
39.20
39.20
0.00%
35,072
0.34
Nov 25, 2025
39.20
40.00
38.40
39.20
39.20
0.00%
194,884
1.94
Nov 24, 2025
38.70
40.00
38.40
39.20
39.20
+0.51%
115,072
1.16
Nov 21, 2025
38.50
39.00
38.40
39.00
39.00
+1.30%
136,439
1.40
Nov 20, 2025
38.00
39.00
37.00
38.50
38.50
+1.32%
46,866
0.48
Nov 19, 2025
38.00
38.20
37.80
38.00
38.00
0.00%
0
0.00
Nov 18, 2025
38.00
38.86
37.11
38.00
38.00
0.00%
34,774
0.36
Nov 17, 2025
37.50
38.00
37.00
38.00
38.00
+1.33%
72,446
0.74
Nov 14, 2025
37.50
37.99
37.01
37.50
37.50
0.00%
15,363
0.16
Nov 13, 2025
37.50
38.00
37.22
37.50
37.50
-1.32%
32,916
0.33
Nov 12, 2025
38.50
39.00
37.22
38.00
38.00
-1.30%
38,957
0.39
Nov 11, 2025
38.50
38.91
38.00
38.50
38.50
0.00%
38,901
0.39
Nov 10, 2025
38.50
38.92
38.00
38.50
38.50
0.00%
56,284
0.57
Nov 07, 2025
38.50
38.96
38.01
38.50
38.50
0.00%
97,398
0.99
Nov 06, 2025
38.50
38.22
38.00
38.50
38.50
0.00%
24,207
0.25
Nov 05, 2025
37.20
39.00
37.39
38.50
38.50
+3.49%
181,973
1.89
Nov 04, 2025
37.20
38.00
36.35
37.20
37.20
-0.80%
52,825
0.55
Rows: