Hercules Site Services Plc (GB:HERC)
LSE:HERC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 09, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 08, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 07, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 06, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 03, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Apr 01, 2026
35.00
36.00
34.00
34.50
34.50
0.00%
0
0.00
Mar 31, 2026
35.00
36.00
34.00
34.50
34.50
-1.43%
99,116
1.08
Mar 30, 2026
35.00
36.00
34.05
35.00
35.00
0.00%
35,512
0.39
Mar 27, 2026
34.50
36.00
34.00
35.00
35.00
+1.45%
170,812
1.90
Mar 26, 2026
36.00
35.90
33.05
34.50
34.50
-2.82%
145,341
1.65
Mar 25, 2026
32.00
36.00
31.00
35.50
35.50
+12.70%
342,455
3.96
Mar 24, 2026
37.00
38.00
31.05
31.50
31.50
-14.86%
620,777
8.09
Mar 23, 2026
43.50
44.00
36.00
37.00
37.00
-14.94%
286,304
3.91
Mar 20, 2026
44.00
44.70
43.00
43.50
43.50
-1.14%
13,543
0.18
Mar 19, 2026
45.50
46.00
43.00
44.00
44.00
-3.30%
41,850
0.54
Mar 18, 2026
47.00
48.00
45.00
45.50
45.50
-3.19%
64,222
0.83
Mar 17, 2026
47.00
46.59
46.15
47.00
47.00
0.00%
9,805
0.12
Mar 16, 2026
46.50
47.00
46.00
47.00
47.00
+1.08%
42,119
0.52
Mar 13, 2026
47.50
48.00
46.05
46.50
46.50
-2.11%
54,037
0.67
Mar 12, 2026
48.00
48.30
47.00
47.50
47.50
-1.04%
5,390
0.07
Mar 11, 2026
48.00
48.30
47.25
48.00
48.00
0.00%
521
<0.01
Mar 10, 2026
47.50
49.00
47.25
48.00
48.00
+1.05%
43,754
0.52
Mar 09, 2026
48.00
49.00
46.40
47.50
47.50
-1.04%
77,633
0.91
Mar 06, 2026
48.50
49.00
48.00
48.00
48.00
-1.03%
33,996
0.40
Mar 05, 2026
48.50
48.97
48.00
48.50
48.50
0.00%
53,110
0.61
Mar 04, 2026
48.70
49.20
48.00
48.50
48.50
-1.42%
35,050
0.41
Mar 03, 2026
54.50
55.00
49.20
49.20
49.20
-9.72%
152,089
1.80
Mar 02, 2026
55.00
55.99
54.00
54.50
54.50
-0.91%
35,308
0.41
Feb 27, 2026
54.00
55.00
53.00
55.00
55.00
+1.85%
39,157
0.46
Feb 26, 2026
54.00
54.50
53.00
54.00
54.00
0.00%
14,940
0.17
Feb 25, 2026
54.00
55.00
53.00
54.00
54.00
0.00%
10,716
0.12
Feb 24, 2026
54.00
54.55
53.25
54.00
54.00
0.00%
15,338
0.17
Feb 23, 2026
54.50
55.00
54.00
54.00
54.00
-0.92%
11,030
0.12
Feb 20, 2026
54.50
55.00
54.00
54.50
54.50
0.00%
33,733
0.37
Feb 19, 2026
54.50
54.97
54.25
54.50
54.50
0.00%
8,371
0.09
Feb 18, 2026
54.00
55.00
53.50
54.50
54.50
+0.93%
29,855
0.32
Feb 17, 2026
53.50
55.00
53.00
54.00
54.00
+0.93%
66,762
0.72
Feb 16, 2026
53.50
54.00
53.02
53.50
53.50
0.00%
46,139
0.50
Feb 13, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
42,355
0.46
Feb 12, 2026
54.00
54.25
53.00
53.50
53.50
-0.93%
36,343
0.40
Feb 11, 2026
54.00
54.25
53.10
54.00
54.00
0.00%
55,448
0.61
Feb 10, 2026
51.75
54.65
51.00
54.00
54.00
+4.35%
98,405
1.08
Feb 09, 2026
51.75
52.50
51.00
51.75
51.75
0.00%
17,260
0.19
Feb 06, 2026
52.00
52.50
51.00
51.75
51.75
-0.48%
118,179
1.30
Feb 05, 2026
50.00
52.00
49.04
52.00
52.00
+4.00%
79,751
0.87
Feb 04, 2026
50.00
50.57
49.35
50.00
50.00
0.00%
53,685
0.58
Feb 03, 2026
50.00
51.00
49.04
50.00
50.00
0.00%
79,256
0.86
Feb 02, 2026
48.00
50.00
48.00
50.00
50.00
+5.26%
166,316
1.77
Rows: