Education
About Us
Working with TipRanks
Follow Us
HemoGenyx Pharmaceuticals Plc (GB:HEMO)
LSE:HEMO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
880.00
1,050.00
880.00
1,010.00
1,010.00
+9.66%
119,425
1.13
Sep 11, 2025
800.00
960.00
800.00
921.00
921.00
+12.87%
91,582
0.88
Sep 10, 2025
794.00
850.00
689.86
816.00
816.00
+11.63%
310,477
3.12
Sep 09, 2025
930.00
930.00
710.00
731.00
731.00
-18.23%
155,913
1.61
Sep 08, 2025
900.00
1,085.00
812.00
894.00
894.00
+17.94%
407,168
4.50
Sep 05, 2025
560.00
850.00
552.00
758.00
758.00
+26.33%
285,816
3.32
Sep 04, 2025
504.00
734.00
504.00
600.00
600.00
+11.73%
155,490
1.86
Sep 03, 2025
714.00
734.52
500.00
537.00
537.00
-25.00%
315,379
4.00
Sep 02, 2025
890.00
946.00
590.00
716.00
716.00
-21.32%
414,443
5.71
Sep 01, 2025
600.00
990.00
556.00
910.00
910.00
+71.70%
725,496
11.02
Aug 29, 2025
360.00
660.00
340.00
530.00
530.00
+53.62%
628,339
11.17
Aug 28, 2025
312.00
370.00
310.00
345.00
345.00
+7.81%
289,135
5.59
Aug 27, 2025
195.50
390.00
185.50
320.00
320.00
+70.67%
505,324
11.51
Aug 26, 2025
168.50
210.00
168.50
187.50
187.50
+9.01%
270,514
6.82
Aug 22, 2025
170.00
179.41
169.27
172.00
172.00
+1.33%
143,363
3.82
Aug 21, 2025
165.50
173.58
161.42
169.75
169.75
+5.27%
52,083
1.40
Aug 20, 2025
156.00
164.37
156.00
161.25
161.25
+2.22%
24,994
0.68
Aug 19, 2025
156.00
159.50
151.00
157.75
157.75
-0.47%
23,980
0.66
Aug 18, 2025
158.50
158.50
150.10
158.50
158.50
+3.43%
40,148
1.11
Aug 15, 2025
147.50
158.00
147.13
153.25
153.25
+7.73%
89,430
2.57
Aug 14, 2025
141.50
144.28
134.23
142.25
142.25
+3.27%
17,439
0.48
Aug 13, 2025
141.50
141.50
133.05
137.75
137.75
+1.66%
39,143
1.09
Aug 12, 2025
136.50
144.50
135.53
135.50
135.50
-3.73%
44,241
1.10
Aug 11, 2025
142.00
148.50
136.78
140.75
140.75
-3.76%
30,051
0.75
Aug 08, 2025
149.50
149.50
142.00
146.25
146.25
+2.99%
11,952
0.30
Aug 07, 2025
147.50
152.50
142.00
142.00
142.00
-4.54%
22,227
0.56
Aug 06, 2025
145.00
153.00
141.50
148.75
148.75
+4.39%
33,576
0.85
Aug 05, 2025
141.00
145.00
130.00
142.50
142.50
0.00%
93,883
2.46
Aug 04, 2025
150.00
158.50
142.46
142.50
142.50
-7.62%
56,420
1.51
Aug 01, 2025
154.60
157.50
150.38
154.25
154.25
-0.80%
14,285
0.38
Jul 31, 2025
159.50
159.50
152.50
155.50
155.50
-0.80%
3,166
0.08
Jul 30, 2025
158.03
159.50
152.85
156.75
156.75
0.00%
3,718
0.10
Jul 29, 2025
166.00
174.50
152.50
156.75
156.75
-6.56%
65,175
1.74
Jul 28, 2025
172.50
183.00
166.00
167.75
167.75
-5.49%
44,503
1.21
Jul 25, 2025
182.50
182.50
172.00
177.50
177.50
-0.28%
18,679
0.50
Jul 24, 2025
172.50
182.50
172.50
178.00
178.00
+0.56%
18,137
0.49
Jul 23, 2025
172.50
182.00
172.50
177.00
177.00
+0.43%
24,606
0.66
Jul 22, 2025
150.00
183.00
141.50
176.25
176.25
+20.93%
140,669
3.92
Jul 21, 2025
135.00
151.53
130.50
145.75
145.75
+10.63%
69,181
1.95
Jul 18, 2025
133.50
135.17
128.50
131.75
131.75
+0.76%
17,515
0.49
Jul 17, 2025
132.50
133.50
127.75
130.75
130.75
-1.13%
6,572
0.18
Jul 16, 2025
132.00
133.43
130.06
132.25
132.25
+1.73%
39,688
1.12
Jul 15, 2025
144.50
144.50
124.00
130.00
130.00
-8.45%
268,705
8.49
Jul 14, 2025
144.50
145.00
139.65
142.00
142.00
-0.18%
23,303
0.74
Jul 11, 2025
145.00
152.00
137.28
142.25
142.25
-1.90%
37,989
1.22
Jul 10, 2025
150.00
156.50
143.00
145.00
145.00
-5.38%
38,074
1.24
Jul 09, 2025
150.30
155.50
150.30
153.25
153.25
0.00%
15,568
0.50
Jul 08, 2025
150.33
156.18
150.25
153.25
153.25
0.00%
14,505
0.47
Jul 07, 2025
150.00
156.50
150.00
153.25
153.25
0.00%
10,874
0.35
Jul 04, 2025
155.99
156.18
150.25
153.25
153.25
0.00%
91,796
3.09
Rows: