HemoGenyx Pharmaceuticals Plc (GB:HEMO)
LSE:HEMO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
919.00
1,000.00
918.05
960.00
960.00
-0.57%
20,279
0.73
Apr 09, 2026
912.00
1,010.00
910.00
965.50
965.50
0.00%
19,690
0.70
Apr 08, 2026
891.00
1,004.00
891.00
965.50
965.50
+2.17%
31,533
1.14
Apr 07, 2026
901.00
997.00
890.00
945.00
945.00
-0.53%
67,654
2.48
Apr 06, 2026
950.00
1,025.00
900.00
950.00
950.00
0.00%
0
0.00
Apr 03, 2026
950.00
1,025.00
900.00
950.00
950.00
0.00%
0
0.00
Apr 02, 2026
932.00
1,025.00
900.00
950.00
950.00
-0.63%
7,672
0.27
Apr 01, 2026
900.00
1,020.00
900.00
956.00
956.00
-1.44%
11,515
0.40
Mar 31, 2026
892.00
1,000.00
892.00
970.00
970.00
+2.11%
25,666
0.91
Mar 30, 2026
978.00
998.00
850.11
950.00
950.00
-2.91%
17,508
0.63
Mar 27, 2026
992.00
1,035.00
904.00
978.50
978.50
-4.07%
7,736
0.28
Mar 26, 2026
976.00
1,035.00
890.76
1,020.00
1,020.00
+1.49%
23,877
0.85
Mar 25, 2026
950.00
1,015.00
916.00
1,005.00
1,005.00
+5.13%
9,800
0.35
Mar 24, 2026
1,020.00
1,060.00
920.00
956.00
956.00
-8.08%
18,831
0.68
Mar 23, 2026
982.00
1,040.00
902.00
1,040.00
1,040.00
+13.54%
14,356
0.53
Mar 20, 2026
992.00
1,020.00
802.00
916.00
916.00
-9.75%
60,051
2.26
Mar 19, 2026
1,090.00
1,125.00
992.00
1,015.00
1,015.00
-7.09%
26,541
0.99
Mar 18, 2026
1,095.00
1,195.00
1,060.00
1,092.50
1,092.50
-1.80%
8,458
0.31
Mar 17, 2026
1,125.00
1,200.00
1,090.00
1,112.50
1,112.50
-1.98%
19,122
0.71
Mar 16, 2026
1,150.00
1,200.00
1,055.00
1,135.00
1,135.00
-0.87%
9,418
0.34
Mar 13, 2026
1,090.00
1,200.00
1,065.00
1,145.00
1,145.00
+2.92%
16,810
0.61
Mar 12, 2026
1,125.00
1,150.00
1,075.00
1,112.50
1,112.50
+2.06%
8,505
0.30
Mar 11, 2026
1,125.00
1,185.00
1,045.00
1,090.00
1,090.00
-3.11%
17,586
0.61
Mar 10, 2026
1,060.00
1,200.00
1,060.00
1,125.00
1,125.00
-0.22%
20,431
0.71
Mar 09, 2026
922.00
1,199.28
920.00
1,127.50
1,127.50
+7.38%
27,233
0.94
Mar 06, 2026
922.00
1,050.00
922.00
1,050.00
1,050.00
+5.69%
8,169
0.26
Mar 05, 2026
890.00
1,045.00
890.00
993.50
993.50
+5.80%
8,695
0.27
Mar 04, 2026
988.00
994.00
882.00
939.00
939.00
-3.20%
2,036
0.06
Mar 03, 2026
988.00
1,095.00
880.00
970.00
970.00
-4.43%
61,867
1.65
Mar 02, 2026
1,040.00
1,185.00
962.00
1,015.00
1,015.00
-8.35%
15,340
0.40
Feb 27, 2026
1,075.00
1,170.00
1,055.00
1,107.50
1,107.50
+0.45%
14,318
0.37
Feb 26, 2026
1,000.00
1,220.00
1,000.00
1,102.50
1,102.50
+2.08%
28,196
0.74
Feb 25, 2026
1,085.00
1,220.00
1,020.00
1,080.00
1,080.00
-5.26%
32,380
0.83
Feb 24, 2026
1,120.00
1,200.00
1,015.00
1,140.00
1,140.00
+8.99%
36,070
0.93
Feb 23, 2026
980.00
1,100.00
947.57
1,046.00
1,046.00
+4.70%
32,556
0.83
Feb 20, 2026
924.00
1,070.00
910.00
999.00
999.00
+3.95%
28,491
0.67
Feb 19, 2026
1,015.00
1,015.00
924.00
961.00
961.00
-0.31%
12,008
0.28
Feb 18, 2026
896.00
1,040.75
830.00
964.00
964.00
+8.07%
49,994
1.17
Feb 17, 2026
926.00
926.00
860.00
892.00
892.00
-2.94%
13,221
0.30
Feb 16, 2026
956.00
964.00
872.00
926.00
926.00
+0.76%
14,516
0.33
Feb 13, 2026
900.00
960.00
874.00
919.00
919.00
-1.18%
10,912
0.25
Feb 12, 2026
850.00
960.00
830.00
930.00
930.00
+2.65%
14,206
0.32
Feb 11, 2026
906.00
980.00
850.00
906.00
906.00
-4.83%
15,058
0.34
Feb 10, 2026
848.00
1,100.00
780.00
952.00
952.00
+4.04%
109,250
2.54
Feb 09, 2026
1,155.00
1,160.00
826.00
915.00
915.00
-16.82%
73,121
1.74
Feb 06, 2026
992.00
1,145.00
922.00
1,100.00
1,100.00
+10.89%
92,945
2.29
Feb 05, 2026
900.00
1,000.00
818.00
992.00
992.00
+17.81%
91,751
2.29
Feb 04, 2026
830.00
885.68
782.00
842.00
842.00
+5.25%
29,089
0.73
Feb 03, 2026
732.00
850.00
730.00
800.00
800.00
+8.11%
24,778
0.62
Feb 02, 2026
732.00
878.00
702.00
740.00
740.00
+0.54%
47,257
1.20
Rows: