HemoGenyx Pharmaceuticals Plc (GB:HEMO)
LSE:HEMO
Want to see GB:HEMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
660.00
700.00
660.00
680.00
680.00
+0.52%
40,440
1.45
May 04, 2026
676.50
690.00
652.00
676.50
676.50
0.00%
0
0.00
May 01, 2026
676.00
690.00
652.00
676.50
676.50
+0.22%
43,467
1.55
Apr 30, 2026
675.00
700.00
659.99
675.00
675.00
-0.74%
43,971
1.57
Apr 29, 2026
700.00
720.00
666.00
680.00
680.00
-1.45%
62,753
2.21
Apr 28, 2026
801.00
822.00
680.00
690.00
690.00
-14.07%
130,245
4.88
Apr 27, 2026
770.00
890.00
755.00
803.00
803.00
-0.37%
7,904
0.29
Apr 24, 2026
820.00
844.00
741.00
806.00
806.00
+2.48%
23,254
0.81
Apr 23, 2026
810.00
847.00
681.00
786.50
786.50
-2.18%
50,196
1.77
Apr 22, 2026
825.00
908.00
800.24
804.00
804.00
-6.13%
7,278
0.26
Apr 21, 2026
866.00
888.00
821.00
856.50
856.50
+7.87%
14,497
0.51
Apr 20, 2026
844.00
907.00
794.00
794.00
794.00
-11.78%
9,913
0.35
Apr 17, 2026
914.00
940.00
816.00
900.00
900.00
-1.75%
31,297
1.11
Apr 16, 2026
895.00
924.00
876.84
916.00
916.00
+4.09%
7,884
0.28
Apr 15, 2026
922.00
959.00
826.05
880.00
880.00
+1.73%
14,082
0.50
Apr 14, 2026
932.00
993.00
865.00
865.00
865.00
-11.37%
38,940
1.39
Apr 13, 2026
998.00
998.00
880.00
976.00
976.00
+1.67%
13,056
0.47
Apr 10, 2026
919.00
1,000.00
918.05
960.00
960.00
-0.57%
20,279
0.73
Apr 09, 2026
912.00
1,010.00
910.00
965.50
965.50
0.00%
19,690
0.70
Apr 08, 2026
891.00
1,004.00
891.00
965.50
965.50
+2.17%
31,533
1.14
Apr 07, 2026
901.00
997.00
890.00
945.00
945.00
-0.53%
67,654
2.48
Apr 06, 2026
950.00
1,025.00
900.00
950.00
950.00
0.00%
0
0.00
Apr 03, 2026
950.00
1,025.00
900.00
950.00
950.00
0.00%
0
0.00
Apr 02, 2026
932.00
1,025.00
900.00
950.00
950.00
-0.63%
7,672
0.27
Apr 01, 2026
900.00
1,020.00
900.00
956.00
956.00
-1.44%
11,515
0.40
Mar 31, 2026
892.00
1,000.00
892.00
970.00
970.00
+2.11%
25,666
0.91
Mar 30, 2026
978.00
998.00
850.11
950.00
950.00
-2.91%
17,508
0.63
Mar 27, 2026
992.00
1,035.00
904.00
978.50
978.50
-4.07%
7,736
0.28
Mar 26, 2026
976.00
1,035.00
890.76
1,020.00
1,020.00
+1.49%
23,877
0.85
Mar 25, 2026
950.00
1,015.00
916.00
1,005.00
1,005.00
+5.13%
9,800
0.35
Mar 24, 2026
1,020.00
1,060.00
920.00
956.00
956.00
-8.08%
18,831
0.68
Mar 23, 2026
982.00
1,040.00
902.00
1,040.00
1,040.00
+13.54%
14,356
0.53
Mar 20, 2026
992.00
1,020.00
802.00
916.00
916.00
-9.75%
60,051
2.26
Mar 19, 2026
1,090.00
1,125.00
992.00
1,015.00
1,015.00
-7.09%
26,541
0.99
Mar 18, 2026
1,095.00
1,195.00
1,060.00
1,092.50
1,092.50
-1.80%
8,458
0.31
Mar 17, 2026
1,125.00
1,200.00
1,090.00
1,112.50
1,112.50
-1.98%
19,122
0.71
Mar 16, 2026
1,150.00
1,200.00
1,055.00
1,135.00
1,135.00
-0.87%
9,418
0.34
Mar 13, 2026
1,090.00
1,200.00
1,065.00
1,145.00
1,145.00
+2.92%
16,810
0.61
Mar 12, 2026
1,125.00
1,150.00
1,075.00
1,112.50
1,112.50
+2.06%
8,505
0.30
Mar 11, 2026
1,125.00
1,185.00
1,045.00
1,090.00
1,090.00
-3.11%
17,586
0.61
Mar 10, 2026
1,060.00
1,200.00
1,060.00
1,125.00
1,125.00
-0.22%
20,431
0.71
Mar 09, 2026
922.00
1,199.28
920.00
1,127.50
1,127.50
+7.38%
27,233
0.94
Mar 06, 2026
922.00
1,050.00
922.00
1,050.00
1,050.00
+5.69%
8,169
0.26
Mar 05, 2026
890.00
1,045.00
890.00
993.50
993.50
+5.80%
8,695
0.27
Mar 04, 2026
988.00
994.00
882.00
939.00
939.00
-3.20%
2,036
0.06
Mar 03, 2026
988.00
1,095.00
880.00
970.00
970.00
-4.43%
61,867
1.65
Mar 02, 2026
1,040.00
1,185.00
962.00
1,015.00
1,015.00
-8.35%
15,340
0.40
Feb 27, 2026
1,075.00
1,170.00
1,055.00
1,107.50
1,107.50
+0.45%
14,318
0.37
Feb 26, 2026
1,000.00
1,220.00
1,000.00
1,102.50
1,102.50
+2.08%
28,196
0.74
Feb 25, 2026
1,085.00
1,220.00
1,020.00
1,080.00
1,080.00
-5.26%
32,380
0.83
Rows: