Education
About Us
Working with TipRanks
Follow Us
HemoGenyx Pharmaceuticals Plc (GB:HEMO)
LSE:HEMO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
177.00
180.50
173.41
177.50
177.50
-0.28%
121,492
2.92
May 15, 2025
183.73
183.73
177.00
178.00
178.00
-0.42%
13,351
0.32
May 14, 2025
180.00
180.50
178.35
178.75
178.75
-0.14%
301,592
8.13
May 13, 2025
180.50
183.00
178.00
179.00
179.00
-2.05%
35,870
0.98
May 12, 2025
182.60
184.78
180.50
182.75
182.75
+0.69%
6,991
0.19
May 09, 2025
186.00
186.00
180.10
181.50
181.50
-0.82%
3,467
0.09
May 08, 2025
189.05
189.23
180.50
183.00
183.00
-0.27%
15,892
0.43
May 07, 2025
187.00
187.00
180.50
183.50
183.50
-0.14%
8,528
0.23
May 06, 2025
185.00
190.00
181.45
183.75
183.75
-0.41%
6,657
0.18
May 02, 2025
186.50
191.50
180.50
184.50
184.50
+2.50%
38,757
1.07
May 01, 2025
180.50
182.00
178.00
180.00
180.00
-0.96%
16,468
0.45
Apr 30, 2025
183.00
183.00
180.50
181.75
181.75
0.00%
9,688
0.27
Apr 29, 2025
182.50
183.00
180.00
181.75
181.75
-0.27%
20,760
0.57
Apr 28, 2025
180.50
185.00
180.00
182.25
182.25
-0.55%
8,567
0.23
Apr 25, 2025
189.50
189.50
180.50
183.25
183.25
-0.14%
27,944
0.77
Apr 24, 2025
182.50
189.15
180.00
183.50
183.50
-0.94%
34,718
0.97
Apr 23, 2025
182.00
193.50
182.00
185.25
185.25
0.00%
11,568
0.33
Apr 22, 2025
167.50
194.00
167.50
185.25
185.25
+7.39%
65,950
1.91
Apr 17, 2025
172.50
172.50
165.50
172.50
172.50
+0.88%
41,413
1.21
Apr 16, 2025
168.50
173.90
165.75
171.00
171.00
+0.59%
23,526
0.69
Apr 15, 2025
170.50
170.50
165.00
170.00
170.00
+0.89%
17,489
0.52
Apr 14, 2025
168.70
173.22
168.20
168.50
168.50
0.00%
15,334
0.45
Apr 11, 2025
173.60
173.85
165.50
168.50
168.50
-0.15%
38,770
1.17
Apr 10, 2025
172.03
173.75
167.00
168.75
168.75
+0.90%
10,118
0.31
Apr 09, 2025
165.00
174.23
165.00
167.25
167.25
-1.62%
14,664
0.44
Apr 08, 2025
174.00
174.50
165.50
170.00
170.00
+0.15%
19,101
0.58
Apr 07, 2025
180.00
181.94
165.00
169.75
169.75
-7.87%
33,616
1.04
Apr 04, 2025
189.00
197.50
181.98
184.25
184.25
-3.41%
12,056
0.38
Apr 03, 2025
189.00
195.00
189.00
190.75
190.75
-1.55%
2,510
0.08
Apr 02, 2025
197.50
197.50
189.00
193.75
193.75
+0.13%
18,841
0.58
Apr 01, 2025
189.02
198.00
189.00
193.50
193.50
0.00%
5,499
0.17
Mar 31, 2025
198.00
198.00
189.50
193.50
193.50
-0.13%
12,594
0.39
Mar 28, 2025
182.50
198.00
182.50
193.75
193.75
+1.31%
14,735
0.46
Mar 27, 2025
195.00
198.00
186.00
191.25
191.25
0.00%
5,088
0.16
Mar 26, 2025
190.30
195.28
185.50
191.25
191.25
+0.53%
7,598
0.24
Mar 25, 2025
192.00
195.00
182.98
190.25
190.25
+2.15%
24,255
0.76
Mar 24, 2025
182.50
193.89
180.50
186.25
186.25
+3.33%
22,379
0.70
Mar 21, 2025
180.00
190.00
170.50
180.25
180.25
+2.85%
81,164
2.60
Mar 20, 2025
168.50
177.63
168.50
175.25
175.25
+2.04%
13,488
0.43
Mar 19, 2025
178.00
189.50
160.00
171.75
171.75
-6.53%
65,734
2.03
Mar 18, 2025
180.00
182.85
175.00
183.75
183.75
-0.54%
71,709
2.26
Mar 17, 2025
189.50
189.50
176.99
184.75
184.75
+4.23%
69,570
2.26
Mar 14, 2025
199.50
199.50
175.00
177.25
177.25
-3.14%
16,169
0.53
Mar 13, 2025
184.00
199.50
181.00
183.00
183.00
-2.01%
51,595
1.70
Mar 12, 2025
200.00
200.00
184.00
186.75
186.75
-4.96%
124,585
4.37
Mar 11, 2025
210.00
219.50
180.00
196.50
196.50
-35.68%
712,954
40.75
Mar 10, 2025
320.00
320.00
301.00
305.50
305.50
0.00%
10,046
0.56
Mar 07, 2025
310.00
319.05
302.80
305.50
305.50
-4.53%
7,004
0.39
Mar 06, 2025
320.00
320.00
301.00
320.00
320.00
+3.06%
3,668
0.20
Mar 05, 2025
319.00
319.05
301.95
310.50
310.50
+0.98%
12,133
0.68
Rows: