Education
About Us
Working with TipRanks
Follow Us
HemoGenyx Pharmaceuticals Plc (GB:HEMO)
LSE:HEMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
670.00
690.00
642.00
674.00
674.00
-1.03%
14,787
0.37
Jan 22, 2026
662.00
700.00
640.00
681.00
681.00
+1.95%
17,978
0.45
Jan 21, 2026
642.00
694.00
642.00
668.00
668.00
-2.91%
12,746
0.32
Jan 20, 2026
602.00
688.00
598.00
688.00
688.00
+9.73%
15,336
0.38
Jan 19, 2026
636.00
636.00
600.00
627.00
627.00
+0.32%
10,882
0.27
Jan 16, 2026
610.00
648.00
600.00
625.00
625.00
-0.32%
8,232
0.20
Jan 15, 2026
650.00
652.00
602.00
627.00
627.00
-1.42%
22,340
0.55
Jan 14, 2026
652.00
652.00
612.00
636.00
636.00
-0.31%
6,045
0.15
Jan 13, 2026
612.00
654.00
612.00
638.00
638.00
+1.11%
20,901
0.50
Jan 12, 2026
618.00
649.00
600.00
631.00
631.00
+1.61%
28,000
0.68
Jan 09, 2026
611.34
642.00
592.00
621.00
621.00
-0.48%
13,472
0.33
Jan 08, 2026
648.00
648.00
600.00
624.00
624.00
+2.30%
39,945
0.97
Jan 07, 2026
602.00
677.83
569.45
610.00
610.00
+5.54%
42,806
1.04
Jan 06, 2026
578.00
587.91
546.00
578.00
578.00
+5.47%
19,913
0.48
Jan 05, 2026
574.00
606.00
548.00
548.00
548.00
-3.52%
12,668
0.30
Jan 02, 2026
552.00
622.00
552.00
568.00
568.00
-0.70%
23,504
0.56
Dec 31, 2025
592.00
594.00
548.00
572.00
572.00
+0.35%
3,121
0.07
Dec 30, 2025
556.00
588.00
550.00
570.00
570.00
+0.35%
15,766
0.36
Dec 29, 2025
582.00
628.00
556.00
568.00
568.00
-4.70%
21,040
0.47
Dec 24, 2025
596.00
624.00
572.00
596.00
596.00
-0.67%
987
0.02
Dec 23, 2025
628.00
630.00
572.29
600.00
600.00
-5.36%
16,671
0.33
Dec 22, 2025
616.00
634.00
550.00
634.00
634.00
+6.02%
45,722
0.90
Dec 19, 2025
608.00
660.00
598.00
598.00
598.00
-7.00%
15,293
0.29
Dec 18, 2025
602.00
674.00
596.00
643.00
643.00
-3.16%
23,661
0.45
Dec 17, 2025
660.00
664.00
615.00
664.00
664.00
+6.07%
23,873
0.44
Dec 16, 2025
612.00
656.00
602.00
626.00
626.00
-1.42%
35,088
0.62
Dec 15, 2025
600.00
668.00
546.00
635.00
635.00
+10.63%
70,732
1.18
Dec 12, 2025
616.00
618.00
548.00
574.00
574.00
-0.35%
39,355
0.62
Dec 11, 2025
620.00
620.00
570.00
576.00
576.00
+0.88%
17,696
0.26
Dec 10, 2025
548.00
639.85
548.00
571.00
571.00
+2.15%
32,991
0.48
Dec 09, 2025
600.00
740.00
546.00
559.00
559.00
-6.83%
130,460
1.90
Dec 08, 2025
477.00
650.00
470.00
600.00
600.00
+29.31%
99,915
1.39
Dec 05, 2025
414.00
520.00
356.00
464.00
464.00
+12.48%
251,125
3.57
Dec 04, 2025
520.00
520.00
392.00
412.50
412.50
-20.98%
127,510
1.70
Dec 03, 2025
570.00
610.00
510.00
522.00
522.00
-13.00%
63,750
0.81
Dec 02, 2025
618.00
648.00
572.00
600.00
600.00
-2.28%
30,254
0.38
Dec 01, 2025
590.00
640.00
588.00
614.00
614.00
+3.37%
15,935
0.19
Nov 28, 2025
680.00
680.00
590.00
594.00
594.00
-14.66%
67,518
0.75
Nov 27, 2025
606.00
733.50
600.00
696.00
696.00
+12.26%
40,992
0.40
Nov 26, 2025
598.00
642.00
552.00
620.00
620.00
+7.83%
62,166
0.56
Nov 25, 2025
680.00
680.33
524.55
575.00
575.00
-15.44%
210,685
1.89
Nov 24, 2025
784.00
792.00
651.07
680.00
680.00
-13.92%
81,955
0.69
Nov 21, 2025
860.00
860.00
750.00
790.00
790.00
-7.28%
16,489
0.13
Nov 20, 2025
904.00
906.00
670.00
852.00
852.00
-3.18%
77,274
0.63
Nov 19, 2025
830.00
910.00
830.00
880.00
880.00
-2.22%
13,524
0.11
Nov 18, 2025
854.00
940.00
852.00
900.00
900.00
+1.81%
30,308
0.24
Nov 17, 2025
860.00
954.62
860.00
884.00
884.00
+1.14%
25,561
0.21
Nov 14, 2025
950.00
950.00
874.00
874.00
874.00
-3.10%
22,736
0.18
Nov 13, 2025
920.00
922.00
860.00
902.00
902.00
+5.37%
17,306
0.14
Nov 12, 2025
960.00
960.00
856.00
856.00
856.00
-1.61%
11,938
0.10
Rows: