Education
About Us
Working with TipRanks
Follow Us
HemoGenyx Pharmaceuticals Plc (GB:HEMO)
LSE:HEMO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
133.50
135.17
128.50
131.75
131.75
+0.76%
17,515
0.49
Jul 17, 2025
132.50
133.50
127.75
130.75
130.75
-1.13%
6,572
0.18
Jul 16, 2025
132.00
133.43
130.06
132.25
132.25
+1.73%
39,688
1.12
Jul 15, 2025
144.50
144.50
124.00
130.00
130.00
-8.45%
268,705
8.49
Jul 14, 2025
144.50
145.00
139.65
142.00
142.00
-0.18%
23,303
0.74
Jul 11, 2025
145.00
152.00
137.28
142.25
142.25
-1.90%
37,989
1.22
Jul 10, 2025
150.00
156.50
143.00
145.00
145.00
-5.38%
38,074
1.24
Jul 09, 2025
150.30
155.50
150.30
153.25
153.25
0.00%
15,568
0.50
Jul 08, 2025
150.33
156.18
150.25
153.25
153.25
0.00%
14,505
0.47
Jul 07, 2025
150.00
156.50
150.00
153.25
153.25
0.00%
10,874
0.35
Jul 04, 2025
155.99
156.18
150.25
153.25
153.25
0.00%
91,796
3.09
Jul 03, 2025
156.50
156.50
150.00
153.25
153.25
0.00%
8,280
0.28
Jul 02, 2025
150.52
156.18
150.52
153.25
153.25
0.00%
30,048
1.02
Jul 01, 2025
150.52
156.18
150.52
153.25
153.25
0.00%
25,856
0.88
Jun 30, 2025
150.33
157.00
150.00
153.25
153.25
0.00%
42,815
1.49
Jun 27, 2025
150.00
164.27
149.62
153.25
153.25
-0.65%
102,668
3.78
Jun 26, 2025
150.20
156.50
150.16
154.25
154.25
+1.31%
37,400
1.39
Jun 25, 2025
165.00
170.50
150.00
152.25
152.25
-10.04%
64,831
2.47
Jun 24, 2025
168.50
170.50
168.00
169.25
169.25
-0.29%
8,271
0.30
Jun 23, 2025
177.50
177.50
168.58
169.75
169.75
-1.45%
21,124
0.77
Jun 20, 2025
170.00
179.50
170.00
172.25
172.25
-1.57%
4,854
0.17
Jun 19, 2025
172.00
179.50
170.36
175.00
175.00
+0.72%
3,152
0.11
Jun 18, 2025
170.50
179.50
170.00
173.75
173.75
+0.87%
24,387
0.81
Jun 17, 2025
175.00
179.50
170.23
172.25
172.25
0.00%
12,538
0.42
Jun 16, 2025
175.00
182.15
170.14
172.25
172.25
-2.96%
27,016
0.89
Jun 13, 2025
175.50
176.29
175.50
177.50
177.50
+0.14%
1,612
0.05
Jun 12, 2025
175.50
185.00
175.00
177.25
177.25
+1.00%
1,838
0.04
Jun 11, 2025
176.10
180.00
176.10
175.50
175.50
-1.13%
2,554
0.06
Jun 10, 2025
175.50
176.10
175.50
177.50
177.50
0.00%
2,498
0.06
Jun 09, 2025
179.50
179.50
175.50
177.50
177.50
+0.14%
743
0.02
Jun 06, 2025
183.06
184.05
175.00
177.25
177.25
0.00%
13,047
0.30
Jun 05, 2025
175.00
179.50
175.00
177.25
177.25
0.00%
5,000
0.11
Jun 04, 2025
179.50
179.50
176.80
177.25
177.25
-0.70%
22,960
0.52
Jun 03, 2025
175.50
185.00
173.50
178.50
178.50
+2.15%
302,146
7.63
Jun 02, 2025
175.00
179.50
173.00
174.75
174.75
-0.85%
23,058
0.58
May 30, 2025
177.00
179.50
175.00
176.25
176.25
0.00%
4,546
0.11
May 29, 2025
177.70
179.50
177.48
176.25
176.25
-0.70%
13,206
0.33
May 28, 2025
179.50
179.50
175.50
177.50
177.50
-0.14%
3,122
0.08
May 27, 2025
179.50
179.50
175.90
177.75
177.75
+0.57%
7,491
0.18
May 23, 2025
178.00
179.36
177.00
176.75
176.75
+0.14%
29,614
0.70
May 22, 2025
178.00
178.00
176.05
176.50
176.50
0.00%
12,593
0.29
May 21, 2025
175.00
178.99
175.00
176.50
176.50
-0.56%
1,531
0.04
May 20, 2025
179.60
179.60
178.99
177.50
177.50
-0.14%
5,789
0.13
May 19, 2025
177.80
179.78
175.50
177.75
177.75
+0.14%
11,564
0.27
May 16, 2025
177.00
180.50
173.41
177.50
177.50
-0.28%
121,492
2.92
May 15, 2025
183.73
183.73
177.00
178.00
178.00
-0.42%
13,351
0.32
May 14, 2025
180.00
180.50
178.35
178.75
178.75
-0.14%
301,592
8.13
May 13, 2025
180.50
183.00
178.00
179.00
179.00
-2.05%
35,870
0.98
May 12, 2025
182.60
184.78
180.50
182.75
182.75
+0.69%
6,991
0.19
May 09, 2025
186.00
186.00
180.10
181.50
181.50
-0.82%
3,467
0.09
Rows: