Education
About Us
Working with TipRanks
Follow Us
HemoGenyx Pharmaceuticals Plc (GB:HEMO)
LSE:HEMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
616.00
618.00
548.00
574.00
574.00
-0.35%
39,355
0.62
Dec 11, 2025
620.00
620.00
570.00
576.00
576.00
+0.88%
17,696
0.26
Dec 10, 2025
548.00
639.85
548.00
571.00
571.00
+2.15%
32,991
0.48
Dec 09, 2025
600.00
740.00
546.00
559.00
559.00
-6.83%
130,460
1.90
Dec 08, 2025
477.00
650.00
470.00
600.00
600.00
+29.31%
99,915
1.39
Dec 05, 2025
414.00
520.00
356.00
464.00
464.00
+12.48%
251,125
3.57
Dec 04, 2025
520.00
520.00
392.00
412.50
412.50
-20.98%
127,510
1.70
Dec 03, 2025
570.00
610.00
510.00
522.00
522.00
-13.00%
63,750
0.81
Dec 02, 2025
618.00
648.00
572.00
600.00
600.00
-2.28%
30,254
0.38
Dec 01, 2025
590.00
640.00
588.00
614.00
614.00
+3.37%
15,935
0.19
Nov 28, 2025
680.00
680.00
590.00
594.00
594.00
-14.66%
67,518
0.75
Nov 27, 2025
606.00
733.50
600.00
696.00
696.00
+12.26%
40,992
0.40
Nov 26, 2025
598.00
642.00
552.00
620.00
620.00
+7.83%
62,166
0.56
Nov 25, 2025
680.00
680.33
524.55
575.00
575.00
-15.44%
210,685
1.89
Nov 24, 2025
784.00
792.00
651.07
680.00
680.00
-13.92%
81,955
0.69
Nov 21, 2025
860.00
860.00
750.00
790.00
790.00
-7.28%
16,489
0.13
Nov 20, 2025
904.00
906.00
670.00
852.00
852.00
-3.18%
77,274
0.63
Nov 19, 2025
830.00
910.00
830.00
880.00
880.00
-2.22%
13,524
0.11
Nov 18, 2025
854.00
940.00
852.00
900.00
900.00
+1.81%
30,308
0.24
Nov 17, 2025
860.00
954.62
860.00
884.00
884.00
+1.14%
25,561
0.21
Nov 14, 2025
950.00
950.00
874.00
874.00
874.00
-3.10%
22,736
0.18
Nov 13, 2025
920.00
922.00
860.00
902.00
902.00
+5.37%
17,306
0.14
Nov 12, 2025
960.00
960.00
856.00
856.00
856.00
-1.61%
11,938
0.10
Nov 11, 2025
926.00
962.00
862.00
870.00
870.00
-5.13%
10,392
0.08
Nov 10, 2025
1,040.00
1,040.00
800.00
917.00
917.00
-9.21%
58,051
0.46
Nov 07, 2025
1,000.00
1,045.00
940.00
1,010.00
1,010.00
+3.48%
27,781
0.22
Nov 06, 2025
850.00
990.00
792.00
976.00
976.00
+14.02%
18,859
0.15
Nov 05, 2025
770.00
856.00
770.00
856.00
856.00
+12.04%
8,702
0.07
Nov 04, 2025
820.00
850.00
732.00
764.00
764.00
-7.73%
30,657
0.24
Nov 03, 2025
890.00
936.00
822.00
828.00
828.00
-4.17%
16,029
0.13
Oct 31, 2025
918.00
918.00
822.00
864.00
864.00
-0.80%
49,592
0.39
Oct 30, 2025
984.00
1,090.00
838.00
871.00
871.00
-14.61%
50,460
0.40
Oct 29, 2025
1,085.00
1,215.00
1,000.00
1,020.00
1,020.00
+4.08%
50,392
0.40
Oct 28, 2025
920.00
1,080.00
852.00
980.00
980.00
+12.39%
46,070
0.37
Oct 27, 2025
850.00
920.00
744.00
872.00
872.00
+0.46%
41,014
0.33
Oct 24, 2025
904.00
986.00
730.00
868.00
868.00
-3.56%
60,737
0.48
Oct 23, 2025
950.00
1,025.00
900.00
900.00
900.00
-6.64%
19,107
0.15
Oct 22, 2025
968.83
1,025.00
952.00
964.00
964.00
-3.21%
9,146
0.07
Oct 21, 2025
1,000.00
1,030.00
950.00
996.00
996.00
-0.40%
14,062
0.11
Oct 20, 2025
1,000.00
1,020.00
942.00
1,000.00
1,000.00
+3.31%
13,913
0.11
Oct 17, 2025
970.00
1,010.00
946.00
968.00
968.00
-2.22%
11,697
0.09
Oct 16, 2025
944.00
1,035.00
944.00
990.00
990.00
+1.75%
17,748
0.14
Oct 15, 2025
972.00
1,045.00
944.00
973.00
973.00
-3.66%
39,613
0.31
Oct 14, 2025
1,100.00
1,100.00
970.30
1,010.00
1,010.00
-8.18%
49,419
0.39
Oct 13, 2025
1,140.00
1,185.00
1,070.00
1,100.00
1,100.00
-3.51%
24,450
0.19
Oct 10, 2025
1,200.00
1,205.00
1,100.00
1,140.00
1,140.00
-3.18%
17,230
0.13
Oct 09, 2025
1,225.00
1,270.00
1,150.00
1,177.50
1,177.50
-4.66%
24,824
0.19
Oct 08, 2025
1,205.00
1,329.35
1,200.00
1,235.00
1,235.00
-4.26%
33,862
0.26
Oct 07, 2025
1,195.00
1,330.00
1,105.00
1,290.00
1,290.00
+10.73%
31,206
0.24
Oct 06, 2025
1,090.00
1,323.00
1,090.00
1,165.00
1,165.00
+7.87%
54,423
0.41
Rows: