Education
About Us
Working with TipRanks
Follow Us
Helium One Global Limited (GB:HE1)
LSE:HE1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.66
0.75
0.64
0.72
0.72
+6.72%
152,198,594
1.24
Mar 19, 2026
0.66
0.68
0.60
0.67
0.67
0.00%
96,165,086
0.77
Mar 18, 2026
0.61
0.69
0.57
0.67
0.67
+11.67%
177,043,500
1.45
Mar 17, 2026
0.66
0.70
0.57
0.60
0.60
-9.09%
241,490,203
2.03
Mar 16, 2026
0.68
0.73
0.63
0.66
0.66
-4.35%
100,884,492
0.85
Mar 13, 2026
0.68
0.73
0.66
0.69
0.69
+2.22%
50,646,230
0.43
Mar 12, 2026
0.68
0.75
0.66
0.68
0.68
-2.17%
88,784,117
0.76
Mar 11, 2026
0.70
0.72
0.66
0.69
0.69
+0.73%
57,974,738
0.50
Mar 10, 2026
0.73
0.75
0.65
0.69
0.69
-4.86%
87,037,758
0.75
Mar 09, 2026
0.67
0.78
0.65
0.72
0.72
+5.88%
235,193,906
2.08
Mar 06, 2026
0.65
0.75
0.60
0.68
0.68
+7.94%
314,498,688
2.89
Mar 05, 2026
0.73
0.75
0.58
0.63
0.63
-8.70%
361,655,281
3.49
Mar 04, 2026
0.52
0.72
0.50
0.69
0.69
+32.69%
383,222,781
3.88
Mar 03, 2026
0.55
0.56
0.48
0.52
0.52
-3.70%
118,553,602
1.21
Mar 02, 2026
0.60
0.62
0.50
0.54
0.54
-6.90%
189,904,609
2.00
Feb 27, 2026
0.61
0.63
0.58
0.58
0.58
0.00%
45,497,719
0.48
Feb 26, 2026
0.62
0.64
0.58
0.58
0.58
-5.69%
79,023,750
0.84
Feb 25, 2026
0.62
0.67
0.60
0.62
0.62
-1.60%
95,263,883
1.02
Feb 24, 2026
0.63
0.65
0.57
0.63
0.63
-5.45%
108,300,305
1.17
Feb 23, 2026
0.70
0.75
0.56
0.66
0.66
-5.30%
202,375,109
2.24
Feb 20, 2026
0.65
0.80
0.60
0.70
0.70
+9.92%
251,104,797
2.88
Feb 19, 2026
0.61
0.67
0.55
0.64
0.64
+4.96%
215,228,000
2.56
Feb 18, 2026
0.71
0.75
0.55
0.61
0.61
-14.79%
482,055,531
6.21
Feb 17, 2026
0.81
0.85
0.65
0.71
0.71
-8.97%
332,998,688
4.54
Feb 16, 2026
0.86
1.05
0.70
0.80
0.80
+2.56%
745,376,500
11.88
Feb 13, 2026
0.55
0.78
0.53
0.78
0.78
+43.12%
586,917,188
10.85
Feb 12, 2026
0.47
0.58
0.45
0.55
0.55
+17.97%
178,058,203
3.33
Feb 11, 2026
0.46
0.48
0.45
0.46
0.46
+1.54%
32,515,830
0.58
Feb 10, 2026
0.46
0.47
0.44
0.46
0.46
-1.09%
35,212,727
0.63
Feb 09, 2026
0.44
0.47
0.43
0.46
0.46
+5.75%
36,499,609
0.64
Feb 06, 2026
0.45
0.46
0.42
0.44
0.44
-3.33%
27,820,580
0.49
Feb 05, 2026
0.46
0.46
0.44
0.45
0.45
-2.17%
23,909,170
0.41
Feb 04, 2026
0.45
0.46
0.42
0.46
0.46
+2.22%
19,806,160
0.34
Feb 03, 2026
0.44
0.47
0.43
0.45
0.45
+2.27%
32,913,371
0.56
Feb 02, 2026
0.45
0.45
0.42
0.44
0.44
-1.12%
26,198,680
0.44
Jan 30, 2026
0.46
0.47
0.43
0.45
0.45
-2.20%
66,040,289
1.09
Jan 29, 2026
0.46
0.47
0.43
0.46
0.46
-1.09%
49,868,434
0.81
Jan 28, 2026
0.46
0.48
0.44
0.46
0.46
+1.10%
44,557,699
0.71
Jan 27, 2026
0.45
0.47
0.43
0.46
0.46
-1.30%
58,937,059
0.95
Jan 26, 2026
0.46
0.48
0.44
0.46
0.46
+2.44%
62,549,871
1.00
Jan 23, 2026
0.45
0.48
0.43
0.45
0.45
-1.75%
45,437,078
0.72
Jan 22, 2026
0.46
0.48
0.43
0.46
0.46
+0.66%
74,189,922
1.18
Jan 21, 2026
0.46
0.47
0.43
0.46
0.46
-1.09%
41,283,340
0.63
Jan 20, 2026
0.46
0.48
0.44
0.46
0.46
+0.22%
39,307,840
0.60
Jan 19, 2026
0.46
0.47
0.44
0.46
0.46
+4.32%
38,405,039
0.58
Jan 16, 2026
0.45
0.47
0.43
0.44
0.44
-2.22%
28,160,570
0.42
Jan 15, 2026
0.46
0.47
0.43
0.45
0.45
-2.17%
35,399,961
0.51
Jan 14, 2026
0.46
0.48
0.44
0.46
0.46
+1.10%
49,856,609
0.68
Jan 13, 2026
0.47
0.48
0.43
0.46
0.46
-3.19%
52,258,488
0.71
Jan 12, 2026
0.47
0.48
0.43
0.47
0.47
0.00%
50,058,754
0.66
Rows: