Education
About Us
Working with TipRanks
Follow Us
Helium One Global Limited (GB:HE1)
LSE:HE1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
34,407,129
0.30
Dec 17, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
37,006,992
0.32
Dec 16, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
23,013,859
0.20
Dec 15, 2025
0.35
0.37
0.34
0.36
0.36
+4.35%
75,039,328
0.64
Dec 12, 2025
0.35
0.38
0.34
0.35
0.34
-1.43%
39,262,781
0.33
Dec 11, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
17,239,180
0.14
Dec 10, 2025
0.36
0.37
0.34
0.35
0.35
-4.11%
44,890,551
0.37
Dec 09, 2025
0.38
0.38
0.36
0.37
0.36
-3.95%
52,014,770
0.43
Dec 08, 2025
0.39
0.40
0.36
0.38
0.38
-1.30%
36,808,434
0.30
Dec 05, 2025
0.38
0.40
0.36
0.39
0.38
+3.49%
77,688,891
0.61
Dec 04, 2025
0.37
0.39
0.36
0.37
0.37
+0.54%
42,333,078
0.32
Dec 03, 2025
0.36
0.38
0.35
0.37
0.37
+2.78%
28,305,189
0.21
Dec 02, 2025
0.37
0.37
0.35
0.36
0.36
-1.37%
55,242,020
0.40
Dec 01, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
38,031,031
0.27
Nov 28, 2025
0.38
0.38
0.36
0.37
0.36
-2.67%
34,662,961
0.25
Nov 27, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
44,339,238
0.32
Nov 26, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
60,265,379
0.42
Nov 25, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
49,775,559
0.35
Nov 24, 2025
0.39
0.40
0.37
0.38
0.38
-2.56%
21,742,420
0.15
Nov 21, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
76,628,641
0.53
Nov 20, 2025
0.38
0.40
0.37
0.39
0.39
+2.63%
66,126,117
0.45
Nov 19, 2025
0.38
0.39
0.36
0.38
0.38
+2.70%
76,316,688
0.52
Nov 18, 2025
0.39
0.39
0.36
0.37
0.37
-5.13%
40,958,672
0.27
Nov 17, 2025
0.38
0.41
0.37
0.39
0.39
+4.00%
139,047,906
0.92
Nov 14, 2025
0.40
0.40
0.36
0.38
0.38
-5.06%
190,444,188
1.28
Nov 13, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
54,346,609
0.37
Nov 12, 2025
0.40
0.40
0.38
0.40
0.40
-1.25%
65,081,781
0.44
Nov 11, 2025
0.40
0.40
0.38
0.40
0.40
+1.27%
42,473,840
0.29
Nov 10, 2025
0.40
0.41
0.39
0.40
0.40
+1.28%
69,625,992
0.47
Nov 07, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
100,095,000
0.68
Nov 06, 2025
0.43
0.44
0.40
0.40
0.40
-6.98%
48,824,422
0.33
Nov 05, 2025
0.41
0.45
0.40
0.43
0.43
+4.88%
69,546,555
0.47
Nov 04, 2025
0.43
0.43
0.37
0.41
0.41
-2.38%
118,251,602
0.80
Nov 03, 2025
0.46
0.47
0.41
0.42
0.42
-8.70%
91,604,812
0.62
Oct 31, 2025
0.49
0.50
0.45
0.46
0.46
-2.13%
107,446,305
0.73
Oct 30, 2025
0.46
0.48
0.44
0.47
0.47
+3.30%
52,596,941
0.36
Oct 29, 2025
0.45
0.46
0.43
0.46
0.46
-2.99%
71,772,789
0.49
Oct 28, 2025
0.47
0.48
0.43
0.47
0.47
-0.21%
82,208,281
0.56
Oct 27, 2025
0.48
0.50
0.46
0.47
0.47
-4.08%
64,689,660
0.44
Oct 24, 2025
0.45
0.49
0.44
0.49
0.49
+7.69%
198,721,109
1.37
Oct 23, 2025
0.45
0.46
0.43
0.46
0.46
+1.11%
82,139,961
0.57
Oct 22, 2025
0.42
0.46
0.41
0.45
0.45
+7.14%
60,010,648
0.41
Oct 21, 2025
0.43
0.46
0.41
0.42
0.42
0.00%
112,449,102
0.77
Oct 20, 2025
0.39
0.44
0.38
0.42
0.42
+7.69%
103,295,398
0.71
Oct 17, 2025
0.43
0.44
0.38
0.39
0.39
-10.34%
313,909,594
2.23
Oct 16, 2025
0.44
0.46
0.42
0.44
0.44
-3.33%
109,886,898
0.78
Oct 15, 2025
0.46
0.47
0.42
0.45
0.45
-4.26%
202,913,500
1.47
Oct 14, 2025
0.43
0.51
0.40
0.47
0.47
+4.44%
615,083,125
4.78
Oct 13, 2025
0.36
0.48
0.32
0.45
0.45
+20.00%
636,575,938
5.35
Oct 10, 2025
0.37
0.39
0.34
0.38
0.38
0.00%
81,586,656
0.69
Rows: