Education
About Us
Working with TipRanks
Follow Us
Helium One Global Limited (GB:HE1)
LSE:HE1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.46
0.48
0.44
0.46
0.46
+1.10%
49,856,609
0.68
Jan 13, 2026
0.47
0.48
0.43
0.46
0.46
-3.19%
52,258,488
0.71
Jan 12, 2026
0.47
0.48
0.43
0.47
0.47
0.00%
50,058,754
0.66
Jan 09, 2026
0.45
0.48
0.44
0.47
0.47
+4.44%
66,656,320
0.78
Jan 08, 2026
0.45
0.46
0.43
0.45
0.45
+2.27%
35,652,289
0.38
Jan 07, 2026
0.43
0.45
0.43
0.44
0.44
+2.33%
57,565,008
0.61
Jan 06, 2026
0.42
0.45
0.41
0.43
0.43
+3.37%
34,083,473
0.35
Jan 05, 2026
0.45
0.45
0.42
0.42
0.42
-4.37%
139,081,109
1.40
Jan 02, 2026
0.45
0.46
0.42
0.44
0.44
-5.23%
84,307,633
0.81
Jan 01, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.45
0.47
0.44
0.46
0.46
+2.00%
15,586,650
0.15
Dec 30, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
49,481,473
0.46
Dec 29, 2025
0.47
0.47
0.44
0.45
0.45
-3.23%
82,794,602
0.78
Dec 26, 2025
0.47
0.49
0.39
0.47
0.47
0.00%
0
0.00
Dec 25, 2025
0.47
0.49
0.39
0.47
0.47
0.00%
0
0.00
Dec 24, 2025
0.48
0.49
0.39
0.47
0.47
-1.06%
188,500,406
1.74
Dec 23, 2025
0.40
0.48
0.39
0.47
0.47
+17.50%
203,199,906
1.81
Dec 22, 2025
0.39
0.43
0.37
0.40
0.40
+8.11%
171,938,203
1.50
Dec 19, 2025
0.36
0.38
0.36
0.37
0.37
+2.78%
56,993,953
0.49
Dec 18, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
34,407,129
0.30
Dec 17, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
37,006,992
0.32
Dec 16, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
23,013,859
0.20
Dec 15, 2025
0.35
0.37
0.34
0.36
0.36
+4.35%
75,039,328
0.64
Dec 12, 2025
0.35
0.38
0.34
0.35
0.35
-1.43%
39,262,781
0.33
Dec 11, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
17,239,180
0.14
Dec 10, 2025
0.36
0.37
0.34
0.35
0.35
-4.11%
44,890,551
0.37
Dec 09, 2025
0.38
0.38
0.36
0.37
0.37
-3.95%
52,014,770
0.43
Dec 08, 2025
0.39
0.40
0.36
0.38
0.38
-1.30%
36,808,434
0.30
Dec 05, 2025
0.38
0.40
0.36
0.39
0.39
+3.49%
77,688,891
0.61
Dec 04, 2025
0.37
0.39
0.36
0.37
0.37
+0.54%
42,333,078
0.32
Dec 03, 2025
0.36
0.38
0.35
0.37
0.37
+2.78%
28,305,189
0.21
Dec 02, 2025
0.37
0.37
0.35
0.36
0.36
-1.37%
55,242,020
0.40
Dec 01, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
38,031,031
0.27
Nov 28, 2025
0.38
0.38
0.36
0.37
0.37
-2.67%
34,662,961
0.25
Nov 27, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
44,339,238
0.32
Nov 26, 2025
0.38
0.38
0.36
0.37
0.37
-2.63%
60,265,379
0.42
Nov 25, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
49,775,559
0.35
Nov 24, 2025
0.39
0.40
0.37
0.38
0.38
-2.56%
21,742,420
0.15
Nov 21, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
76,628,641
0.53
Nov 20, 2025
0.38
0.40
0.37
0.39
0.39
+2.63%
66,126,117
0.46
Nov 19, 2025
0.38
0.39
0.36
0.38
0.38
+2.70%
76,316,688
0.52
Nov 18, 2025
0.39
0.39
0.36
0.37
0.37
-5.13%
40,958,672
0.28
Nov 17, 2025
0.38
0.41
0.37
0.39
0.39
+4.00%
139,047,906
0.93
Nov 14, 2025
0.40
0.40
0.36
0.38
0.38
-5.06%
190,444,188
1.29
Nov 13, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
54,346,609
0.37
Nov 12, 2025
0.40
0.40
0.38
0.40
0.40
-1.25%
65,081,781
0.44
Nov 11, 2025
0.40
0.40
0.38
0.40
0.40
+1.27%
42,473,840
0.29
Nov 10, 2025
0.40
0.41
0.39
0.40
0.40
+1.28%
69,625,992
0.47
Nov 07, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
100,095,000
0.68
Nov 06, 2025
0.43
0.44
0.40
0.40
0.40
-6.98%
48,824,422
0.33
Rows: