Helium One Global Limited (GB:HE1)
LSE:HE1
Want to see GB:HE1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.57
0.59
0.55
0.58
0.58
+1.58%
34,437,168
0.30
May 21, 2026
0.57
0.59
0.55
0.57
0.57
-0.17%
36,558,809
0.32
May 20, 2026
0.57
0.59
0.55
0.57
0.57
+1.06%
58,430,961
0.49
May 19, 2026
0.57
0.59
0.55
0.57
0.57
-0.70%
22,109,881
0.18
May 18, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
38,570,129
0.30
May 15, 2026
0.57
0.59
0.56
0.57
0.57
-2.56%
44,164,559
0.33
May 14, 2026
0.59
0.60
0.56
0.59
0.59
-2.50%
39,379,289
0.27
May 13, 2026
0.58
0.60
0.56
0.60
0.60
+1.69%
59,052,512
0.39
May 12, 2026
0.59
0.60
0.55
0.59
0.59
-1.67%
107,238,094
0.70
May 11, 2026
0.60
0.62
0.58
0.60
0.60
+0.33%
61,826,488
0.40
May 08, 2026
0.60
0.61
0.58
0.60
0.60
-0.33%
33,764,449
0.22
May 07, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
54,631,922
0.36
May 06, 2026
0.60
0.62
0.58
0.60
0.60
0.00%
72,533,375
0.47
May 05, 2026
0.62
0.64
0.59
0.60
0.60
-2.44%
131,706,297
0.87
May 04, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
May 01, 2026
0.62
0.64
0.60
0.62
0.62
-1.13%
33,749,527
0.22
Apr 30, 2026
0.63
0.64
0.60
0.62
0.62
0.00%
46,959,641
0.31
Apr 29, 2026
0.62
0.64
0.60
0.62
0.62
+1.30%
41,233,832
0.27
Apr 28, 2026
0.62
0.64
0.60
0.61
0.61
0.00%
86,378,852
0.57
Apr 27, 2026
0.61
0.63
0.58
0.61
0.61
+2.33%
106,029,000
0.71
Apr 24, 2026
0.61
0.64
0.60
0.60
0.60
-4.00%
86,738,008
0.58
Apr 23, 2026
0.63
0.65
0.61
0.63
0.63
-0.79%
39,273,633
0.26
Apr 22, 2026
0.62
0.65
0.60
0.63
0.63
+0.32%
54,487,711
0.36
Apr 21, 2026
0.62
0.65
0.60
0.63
0.63
+1.29%
56,476,609
0.38
Apr 20, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
51,386,039
0.34
Apr 17, 2026
0.63
0.65
0.60
0.62
0.62
-0.96%
126,155,000
0.85
Apr 16, 2026
0.61
0.63
0.60
0.63
0.63
+4.33%
73,196,789
0.49
Apr 15, 2026
0.62
0.63
0.60
0.60
0.60
-2.28%
93,851,797
0.64
Apr 14, 2026
0.62
0.64
0.61
0.61
0.61
-2.38%
115,224,898
0.79
Apr 13, 2026
0.63
0.65
0.61
0.63
0.63
-0.16%
82,073,930
0.57
Apr 10, 2026
0.62
0.65
0.61
0.63
0.63
0.00%
114,078,305
0.79
Apr 09, 2026
0.62
0.63
0.60
0.63
0.63
+1.61%
83,605,281
0.58
Apr 08, 2026
0.62
0.64
0.60
0.62
0.62
-1.59%
92,198,555
0.64
Apr 07, 2026
0.63
0.65
0.61
0.63
0.63
+0.80%
159,411,600
1.13
Apr 06, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.61
0.64
0.60
0.63
0.63
+1.63%
151,302,500
1.06
Apr 01, 2026
0.63
0.65
0.60
0.62
0.62
-1.44%
94,749,953
0.67
Mar 31, 2026
0.64
0.65
0.61
0.62
0.62
-3.26%
116,939,602
0.83
Mar 30, 2026
0.64
0.66
0.63
0.65
0.65
+0.78%
142,958,500
1.03
Mar 27, 2026
0.63
0.65
0.60
0.64
0.64
+2.07%
139,681,594
1.02
Mar 26, 2026
0.66
0.67
0.60
0.63
0.63
-14.11%
605,048,062
4.70
Mar 25, 2026
0.71
0.77
0.69
0.73
0.73
+4.29%
151,007,016
1.20
Mar 24, 2026
0.74
0.77
0.67
0.70
0.70
-6.67%
157,380,984
1.27
Mar 23, 2026
0.71
0.80
0.70
0.75
0.75
+4.90%
285,804,719
2.34
Mar 20, 2026
0.66
0.75
0.64
0.72
0.72
+6.72%
152,198,594
1.24
Mar 19, 2026
0.66
0.68
0.60
0.67
0.67
0.00%
96,165,086
0.77
Mar 18, 2026
0.61
0.69
0.57
0.67
0.67
+11.67%
177,043,500
1.45
Mar 17, 2026
0.66
0.70
0.57
0.60
0.60
-9.09%
241,490,203
2.03
Mar 16, 2026
0.68
0.73
0.63
0.66
0.66
-4.35%
100,884,492
0.85
Rows: