Education
About Us
Working with TipRanks
Follow Us
Hardide PLC (GB:HDD)
LSE:HDD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.50
35.00
30.85
32.50
32.50
+6.56%
485,076
1.38
Mar 19, 2026
32.00
32.80
30.10
30.50
30.50
-4.69%
156,624
0.43
Mar 18, 2026
32.00
35.90
31.25
32.00
32.00
0.00%
638,753
1.78
Mar 17, 2026
33.50
34.87
31.55
32.00
32.00
-3.03%
124,292
0.35
Mar 16, 2026
33.50
35.00
32.00
33.00
33.00
-1.49%
56,856
0.16
Mar 13, 2026
34.00
35.00
32.55
33.50
33.50
-1.47%
145,959
0.41
Mar 12, 2026
37.00
36.80
32.10
34.00
34.00
-8.11%
404,582
1.14
Mar 11, 2026
37.00
38.00
36.50
37.00
37.00
0.00%
216,487
0.61
Mar 10, 2026
34.00
37.00
34.75
37.00
37.00
+8.82%
345,707
0.96
Mar 09, 2026
34.00
35.00
29.50
34.00
34.00
0.00%
886,330
2.54
Mar 06, 2026
35.50
35.94
33.13
34.00
34.00
-4.23%
306,697
0.85
Mar 05, 2026
35.50
35.99
35.35
35.50
35.50
0.00%
72,857
0.18
Mar 04, 2026
35.50
36.00
34.35
35.50
35.50
0.00%
271,230
0.62
Mar 03, 2026
38.50
38.86
33.50
35.50
35.50
-10.80%
851,263
1.98
Mar 02, 2026
37.50
39.99
36.55
39.80
39.80
+4.74%
391,921
0.90
Feb 27, 2026
33.00
40.80
33.25
38.00
38.00
+15.15%
2,034,590
4.83
Feb 26, 2026
27.00
34.80
27.60
33.00
33.00
+37.50%
2,234,927
4.71
Feb 25, 2026
24.00
24.90
23.00
24.00
24.00
0.00%
162,617
0.34
Feb 24, 2026
26.00
25.30
24.00
24.00
24.00
-7.69%
161,558
0.34
Feb 23, 2026
26.00
26.80
25.00
26.00
26.00
0.00%
21,198
0.04
Feb 20, 2026
26.00
27.00
25.46
26.00
26.00
0.00%
34,657
0.07
Feb 19, 2026
25.50
26.86
25.39
26.00
26.00
+1.96%
232,219
0.49
Feb 18, 2026
27.00
27.80
25.23
25.50
25.50
-5.56%
263,718
0.56
Feb 17, 2026
24.00
30.40
24.55
27.00
27.00
+12.50%
1,247,717
2.78
Feb 16, 2026
24.00
25.00
23.05
24.00
24.00
0.00%
140,974
0.32
Feb 13, 2026
24.00
24.40
23.72
24.00
24.00
0.00%
144,321
0.32
Feb 12, 2026
24.00
24.99
23.20
24.00
24.00
0.00%
82,045
0.19
Feb 11, 2026
23.00
24.50
23.49
24.00
24.00
+4.35%
387,401
0.88
Feb 10, 2026
23.00
23.80
22.67
23.00
23.00
0.00%
364,673
0.83
Feb 09, 2026
23.00
23.80
22.40
23.00
23.00
0.00%
88,642
0.20
Feb 06, 2026
23.00
23.24
22.00
23.00
23.00
0.00%
125,198
0.28
Feb 05, 2026
24.50
24.90
22.15
23.00
23.00
-6.12%
501,770
1.15
Feb 04, 2026
20.70
25.90
21.15
24.50
24.50
+18.36%
1,368,503
3.25
Feb 03, 2026
17.75
22.50
16.90
20.70
20.70
+29.38%
1,806,757
4.50
Feb 02, 2026
16.00
16.50
15.52
16.00
16.00
0.00%
102,941
0.25
Jan 30, 2026
16.25
16.45
15.51
16.00
16.00
-1.54%
207,857
0.50
Jan 29, 2026
17.00
16.82
16.01
16.25
16.25
-4.41%
271,004
0.65
Jan 28, 2026
17.00
16.80
16.80
17.00
17.00
0.00%
32,653
0.08
Jan 27, 2026
17.00
16.80
16.54
17.00
17.00
0.00%
36,335
0.09
Jan 26, 2026
17.00
17.49
16.76
17.00
17.00
0.00%
146,975
0.35
Jan 23, 2026
17.50
18.00
16.70
17.00
17.00
-2.86%
517,219
1.24
Jan 22, 2026
17.25
17.90
16.60
17.50
17.50
+4.48%
522,232
1.27
Jan 21, 2026
16.50
17.28
16.60
16.75
16.75
+1.52%
150,177
0.36
Jan 20, 2026
17.00
16.69
16.01
16.50
16.50
-2.94%
100,185
0.24
Jan 19, 2026
17.25
17.37
17.03
17.00
17.00
-1.45%
100,018
0.23
Jan 16, 2026
17.25
17.44
17.13
17.25
17.25
0.00%
56,921
0.13
Jan 15, 2026
17.50
17.75
17.00
17.25
17.25
-1.43%
97,872
0.22
Jan 14, 2026
17.00
17.50
16.72
17.50
17.50
+2.94%
178,367
0.41
Jan 13, 2026
16.50
17.46
16.65
17.00
17.00
+3.03%
62,119
0.14
Jan 12, 2026
17.00
17.18
16.18
16.50
16.50
-2.94%
106,663
0.25
Rows: