Education
About Us
Working with TipRanks
Follow Us
Hardide PLC (GB:HDD)
LSE:HDD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.50
18.80
17.20
17.75
17.75
-4.05%
448,986
1.07
Dec 22, 2025
14.75
20.00
14.66
18.50
18.50
+25.42%
1,136,513
2.83
Dec 19, 2025
14.75
14.98
14.58
14.75
14.75
0.00%
109,081
0.27
Dec 18, 2025
14.75
14.95
14.58
14.75
14.75
0.00%
107,087
0.27
Dec 17, 2025
15.00
15.00
14.50
14.75
14.75
-1.67%
310,393
0.78
Dec 16, 2025
15.00
15.50
14.90
15.00
15.00
0.00%
11,069
0.03
Dec 15, 2025
15.00
15.50
14.86
15.00
15.00
0.00%
143,284
0.36
Dec 12, 2025
15.00
15.50
14.65
15.00
15.00
0.00%
170,007
0.43
Dec 11, 2025
14.75
15.60
14.76
15.00
15.00
+1.69%
571,493
1.49
Dec 10, 2025
15.00
15.37
14.50
14.75
14.75
-1.67%
248,578
0.65
Dec 09, 2025
12.75
15.60
12.68
15.00
15.00
+17.65%
1,199,502
3.32
Dec 08, 2025
13.75
14.00
12.00
12.75
12.75
-7.27%
2,383,966
7.36
Dec 05, 2025
10.25
14.50
10.35
13.75
13.75
+34.15%
2,818,863
10.10
Dec 04, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
235,979
0.86
Dec 03, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
835,414
3.17
Dec 02, 2025
10.13
10.45
9.75
10.25
10.25
+1.23%
1,059,787
4.28
Dec 01, 2025
7.25
10.48
7.48
10.13
10.12
+52.83%
5,600,966
35.12
Nov 28, 2025
6.75
6.88
6.25
6.63
6.62
-1.85%
207,156
1.30
Nov 27, 2025
7.00
7.15
6.56
6.75
6.75
-3.57%
30,028
0.19
Nov 26, 2025
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
Nov 25, 2025
7.00
7.05
7.05
7.00
7.00
0.00%
13,418
0.08
Nov 24, 2025
7.00
7.05
6.65
7.00
7.00
0.00%
166,500
1.07
Nov 21, 2025
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
Nov 20, 2025
7.00
7.15
6.50
7.00
7.00
0.00%
20,527
0.13
Nov 19, 2025
6.75
6.90
6.65
7.00
7.00
+3.70%
56,250
0.36
Nov 18, 2025
6.75
6.83
6.63
6.75
6.75
0.00%
18,866
0.12
Nov 17, 2025
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Nov 14, 2025
6.75
7.00
6.85
6.75
6.75
0.00%
64,000
0.41
Nov 13, 2025
7.00
7.12
6.64
6.75
6.75
-3.57%
485,141
3.28
Nov 12, 2025
7.00
7.13
6.75
7.00
7.00
0.00%
17,334
0.12
Nov 11, 2025
7.00
7.13
7.13
7.00
7.00
0.00%
250,785
1.74
Nov 10, 2025
7.00
7.50
6.75
7.00
7.00
0.00%
211,849
1.50
Nov 07, 2025
6.63
7.38
6.75
7.00
7.00
+5.66%
420,836
3.13
Nov 06, 2025
6.63
7.00
6.25
6.63
6.62
0.00%
544,785
4.32
Nov 05, 2025
7.25
7.26
6.25
6.63
6.62
-8.62%
390,410
3.26
Nov 04, 2025
7.63
7.50
7.00
7.25
7.25
-4.92%
887,759
8.38
Nov 03, 2025
8.00
8.07
7.50
7.63
7.62
-4.69%
481,392
4.90
Oct 31, 2025
8.00
7.65
7.62
8.00
8.00
0.00%
380,907
4.11
Oct 30, 2025
8.00
8.10
7.62
8.00
8.00
0.00%
131,127
1.45
Oct 29, 2025
8.00
8.15
8.15
8.00
8.00
0.00%
20
<0.01
Oct 28, 2025
8.00
8.15
7.57
8.00
8.00
0.00%
40,920
0.43
Oct 27, 2025
8.00
8.12
7.63
8.00
8.00
0.00%
163,576
1.76
Oct 24, 2025
8.00
8.15
8.10
8.00
8.00
0.00%
268,872
2.93
Oct 23, 2025
7.75
8.15
7.52
8.00
8.00
+3.23%
240,986
2.74
Oct 22, 2025
7.75
9.00
7.50
7.75
7.75
+4.73%
1,337,913
19.93
Oct 21, 2025
7.50
7.35
7.31
7.40
7.40
-1.33%
145,986
2.12
Oct 20, 2025
7.50
7.90
7.00
7.50
7.50
0.00%
68,917
1.01
Oct 17, 2025
7.38
7.73
7.50
7.50
7.50
+1.69%
121,350
1.66
Oct 16, 2025
7.50
7.31
7.30
7.38
7.38
-1.67%
70,000
0.91
Oct 15, 2025
7.50
7.75
7.75
7.50
7.50
0.00%
517
<0.01
Rows: