Hardide PLC (GB:HDD)
LSE:HDD
Want to see GB:HDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
41.50
51.00
40.00
50.00
50.00
+20.48%
1,545,011
4.01
May 21, 2026
41.50
43.10
36.20
41.50
41.50
+7.79%
846,663
2.28
May 20, 2026
38.00
39.00
35.13
38.50
38.50
0.00%
385,741
1.05
May 19, 2026
38.50
40.90
37.05
38.50
38.50
0.00%
202,813
0.55
May 18, 2026
39.00
40.00
37.01
38.50
38.50
-1.28%
349,902
0.96
May 15, 2026
36.50
40.95
36.22
39.00
39.00
+5.41%
123,658
0.32
May 14, 2026
37.00
38.00
36.03
37.00
37.00
0.00%
233,318
0.61
May 13, 2026
36.00
37.94
35.30
37.00
37.00
+2.78%
77,224
0.20
May 12, 2026
38.00
39.00
35.36
36.00
36.00
-5.26%
110,457
0.29
May 11, 2026
35.50
38.10
35.08
38.00
38.00
+7.04%
332,430
0.87
May 08, 2026
40.00
41.00
34.17
35.50
35.50
-11.25%
1,530,865
4.20
May 07, 2026
40.00
43.00
39.00
40.00
40.00
0.00%
712,242
2.01
May 06, 2026
39.50
41.99
38.02
40.00
40.00
+1.27%
337,853
0.96
May 05, 2026
37.50
41.00
36.00
39.50
39.50
+5.33%
1,479,044
4.40
May 04, 2026
37.50
39.00
35.70
37.50
37.50
0.00%
0
0.00
May 01, 2026
35.50
39.00
35.70
37.50
37.50
+5.63%
919,507
2.47
Apr 30, 2026
36.50
36.87
35.00
35.50
35.50
-2.74%
149,241
0.40
Apr 29, 2026
37.00
37.87
34.35
36.50
36.50
-1.88%
374,957
1.02
Apr 28, 2026
36.50
39.00
36.00
37.20
37.20
+6.29%
1,240,430
3.51
Apr 27, 2026
34.50
35.85
33.08
35.00
35.00
+1.45%
258,054
0.74
Apr 24, 2026
31.50
35.09
31.38
34.50
34.50
+9.52%
178,123
0.51
Apr 23, 2026
33.00
33.99
30.55
31.50
31.50
-4.55%
199,413
0.58
Apr 22, 2026
35.00
34.98
32.00
33.00
33.00
-5.71%
83,677
0.24
Apr 21, 2026
35.00
35.98
34.00
35.00
35.00
0.00%
271,090
0.76
Apr 20, 2026
35.00
35.80
34.22
35.00
35.00
0.00%
67,615
0.19
Apr 17, 2026
34.00
35.60
33.00
35.00
35.00
+2.94%
171,172
0.48
Apr 16, 2026
34.50
35.97
33.00
34.00
34.00
-2.86%
83,067
0.23
Apr 15, 2026
34.50
35.97
33.00
35.00
35.00
+1.45%
87,935
0.25
Apr 14, 2026
34.00
35.96
32.10
34.50
34.50
+1.47%
100,523
0.28
Apr 13, 2026
34.00
35.96
32.10
34.00
34.00
0.00%
94,246
0.26
Apr 10, 2026
34.00
35.25
32.10
34.00
34.00
0.00%
65,462
0.18
Apr 09, 2026
34.00
35.96
33.88
34.00
34.00
0.00%
34,106
0.09
Apr 08, 2026
32.00
35.70
30.65
34.00
34.00
+7.94%
412,447
1.17
Apr 07, 2026
31.50
32.40
30.02
31.50
31.50
0.00%
26,172
0.07
Apr 06, 2026
31.50
32.40
30.15
31.50
31.50
0.00%
0
0.00
Apr 03, 2026
31.50
32.40
30.15
31.50
31.50
0.00%
0
0.00
Apr 02, 2026
32.00
32.40
30.15
31.50
31.50
-1.56%
152,619
0.42
Apr 01, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
153,132
0.42
Mar 31, 2026
29.50
33.00
30.50
32.00
32.00
+8.47%
181,792
0.50
Mar 30, 2026
33.50
33.00
28.65
29.50
29.50
-11.94%
457,758
1.26
Mar 27, 2026
33.50
33.80
32.03
33.50
33.50
0.00%
511,180
1.40
Mar 26, 2026
33.50
34.40
32.00
33.50
33.50
+1.52%
308,709
0.84
Mar 25, 2026
33.50
34.99
32.33
33.00
33.00
-1.49%
409,716
1.14
Mar 24, 2026
33.50
34.89
32.26
33.50
33.50
+4.69%
277,373
0.78
Mar 23, 2026
31.50
32.92
30.00
32.00
32.00
-1.54%
313,567
0.89
Mar 20, 2026
30.50
35.00
30.85
32.50
32.50
+6.56%
485,076
1.38
Mar 19, 2026
32.00
32.80
30.10
30.50
30.50
-4.69%
156,624
0.43
Mar 18, 2026
32.00
35.90
31.25
32.00
32.00
0.00%
638,753
1.78
Mar 17, 2026
33.50
34.87
31.55
32.00
32.00
-3.03%
124,292
0.35
Mar 16, 2026
33.50
35.00
32.00
33.00
33.00
-1.49%
56,856
0.16
Rows: