Hardide PLC (GB:HDD)
LSE:HDD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.00
35.25
32.10
34.00
34.00
0.00%
65,462
0.18
Apr 09, 2026
34.00
35.96
33.88
34.00
34.00
0.00%
34,106
0.09
Apr 08, 2026
32.00
35.70
30.65
34.00
34.00
+7.94%
412,447
1.17
Apr 07, 2026
31.50
32.40
30.02
31.50
31.50
0.00%
26,172
0.07
Apr 06, 2026
31.50
32.40
30.15
31.50
31.50
0.00%
0
0.00
Apr 03, 2026
31.50
32.40
30.15
31.50
31.50
0.00%
0
0.00
Apr 02, 2026
32.00
32.40
30.15
31.50
31.50
-1.56%
152,619
0.42
Apr 01, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
153,132
0.42
Mar 31, 2026
29.50
33.00
30.50
32.00
32.00
+8.47%
181,792
0.50
Mar 30, 2026
33.50
33.00
28.65
29.50
29.50
-11.94%
457,758
1.26
Mar 27, 2026
33.50
33.80
32.03
33.50
33.50
0.00%
511,180
1.40
Mar 26, 2026
33.50
34.40
32.00
33.50
33.50
+1.52%
308,709
0.84
Mar 25, 2026
33.50
34.99
32.33
33.00
33.00
-1.49%
409,716
1.14
Mar 24, 2026
33.50
34.89
32.26
33.50
33.50
+4.69%
277,373
0.78
Mar 23, 2026
31.50
32.92
30.00
32.00
32.00
-1.54%
313,567
0.89
Mar 20, 2026
30.50
35.00
30.85
32.50
32.50
+6.56%
485,076
1.38
Mar 19, 2026
32.00
32.80
30.10
30.50
30.50
-4.69%
156,624
0.43
Mar 18, 2026
32.00
35.90
31.25
32.00
32.00
0.00%
638,753
1.78
Mar 17, 2026
33.50
34.87
31.55
32.00
32.00
-3.03%
124,292
0.35
Mar 16, 2026
33.50
35.00
32.00
33.00
33.00
-1.49%
56,856
0.16
Mar 13, 2026
34.00
35.00
32.55
33.50
33.50
-1.47%
145,959
0.41
Mar 12, 2026
37.00
36.80
32.10
34.00
34.00
-8.11%
404,582
1.14
Mar 11, 2026
37.00
38.00
36.50
37.00
37.00
0.00%
216,487
0.61
Mar 10, 2026
34.00
37.00
34.75
37.00
37.00
+8.82%
345,707
0.96
Mar 09, 2026
34.00
35.00
29.50
34.00
34.00
0.00%
886,330
2.54
Mar 06, 2026
35.50
35.94
33.13
34.00
34.00
-4.23%
306,697
0.85
Mar 05, 2026
35.50
35.99
35.35
35.50
35.50
0.00%
72,857
0.18
Mar 04, 2026
35.50
36.00
34.35
35.50
35.50
0.00%
271,230
0.62
Mar 03, 2026
38.50
38.86
33.50
35.50
35.50
-10.80%
851,263
1.98
Mar 02, 2026
37.50
39.99
36.55
39.80
39.80
+4.74%
391,921
0.90
Feb 27, 2026
33.00
40.80
33.25
38.00
38.00
+15.15%
2,034,590
4.83
Feb 26, 2026
27.00
34.80
27.60
33.00
33.00
+37.50%
2,234,927
4.71
Feb 25, 2026
24.00
24.90
23.00
24.00
24.00
0.00%
162,617
0.34
Feb 24, 2026
26.00
25.30
24.00
24.00
24.00
-7.69%
161,558
0.34
Feb 23, 2026
26.00
26.80
25.00
26.00
26.00
0.00%
21,198
0.04
Feb 20, 2026
26.00
27.00
25.46
26.00
26.00
0.00%
34,657
0.07
Feb 19, 2026
25.50
26.86
25.39
26.00
26.00
+1.96%
232,219
0.49
Feb 18, 2026
27.00
27.80
25.23
25.50
25.50
-5.56%
263,718
0.56
Feb 17, 2026
24.00
30.40
24.55
27.00
27.00
+12.50%
1,247,717
2.78
Feb 16, 2026
24.00
25.00
23.05
24.00
24.00
0.00%
140,974
0.32
Feb 13, 2026
24.00
24.40
23.72
24.00
24.00
0.00%
144,321
0.32
Feb 12, 2026
24.00
24.99
23.20
24.00
24.00
0.00%
82,045
0.19
Feb 11, 2026
23.00
24.50
23.49
24.00
24.00
+4.35%
387,401
0.88
Feb 10, 2026
23.00
23.80
22.67
23.00
23.00
0.00%
364,673
0.83
Feb 09, 2026
23.00
23.80
22.40
23.00
23.00
0.00%
88,642
0.20
Feb 06, 2026
23.00
23.24
22.00
23.00
23.00
0.00%
125,198
0.28
Feb 05, 2026
24.50
24.90
22.15
23.00
23.00
-6.12%
501,770
1.15
Feb 04, 2026
20.70
25.90
21.15
24.50
24.50
+18.36%
1,368,503
3.25
Feb 03, 2026
17.75
22.50
16.90
20.70
20.70
+29.38%
1,806,757
4.50
Feb 02, 2026
16.00
16.50
15.52
16.00
16.00
0.00%
102,941
0.25
Rows: