Education
About Us
Working with TipRanks
Follow Us
Hardide PLC (GB:HDD)
LSE:HDD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
24.50
24.90
22.15
23.00
23.00
-6.12%
501,770
1.15
Feb 04, 2026
20.70
25.90
21.15
24.50
24.50
+18.36%
1,368,503
3.25
Feb 03, 2026
17.75
22.50
16.90
20.70
20.70
+29.38%
1,806,757
4.50
Feb 02, 2026
16.00
16.50
15.52
16.00
16.00
0.00%
102,941
0.25
Jan 30, 2026
16.25
16.45
15.51
16.00
16.00
-1.54%
207,857
0.50
Jan 29, 2026
17.00
16.82
16.01
16.25
16.25
-4.41%
271,004
0.65
Jan 28, 2026
17.00
16.80
16.80
17.00
17.00
0.00%
32,653
0.08
Jan 27, 2026
17.00
16.80
16.54
17.00
17.00
0.00%
36,335
0.09
Jan 26, 2026
17.00
17.49
16.76
17.00
17.00
0.00%
146,975
0.35
Jan 23, 2026
17.50
18.00
16.70
17.00
17.00
-2.86%
517,219
1.24
Jan 22, 2026
17.25
17.90
16.60
17.50
17.50
+4.48%
522,232
1.27
Jan 21, 2026
16.50
17.28
16.60
16.75
16.75
+1.52%
150,177
0.36
Jan 20, 2026
17.00
16.69
16.01
16.50
16.50
-2.94%
100,185
0.24
Jan 19, 2026
17.25
17.37
17.03
17.00
17.00
-1.45%
100,018
0.23
Jan 16, 2026
17.25
17.44
17.13
17.25
17.25
0.00%
56,921
0.13
Jan 15, 2026
17.50
17.75
17.00
17.25
17.25
-1.43%
97,872
0.22
Jan 14, 2026
17.00
17.50
16.72
17.50
17.50
+2.94%
178,367
0.41
Jan 13, 2026
16.50
17.46
16.65
17.00
17.00
+3.03%
62,119
0.14
Jan 12, 2026
17.00
17.18
16.18
16.50
16.50
-2.94%
106,663
0.25
Jan 09, 2026
17.25
17.20
16.52
17.00
17.00
-1.45%
43,051
0.10
Jan 08, 2026
17.50
17.97
16.52
17.25
17.25
-1.43%
51,780
0.12
Jan 07, 2026
18.00
19.00
17.10
17.50
17.50
-2.78%
217,909
0.50
Jan 06, 2026
16.75
18.25
16.27
18.00
18.00
+7.46%
356,172
0.84
Jan 05, 2026
17.75
17.81
16.22
16.75
16.75
-5.63%
245,261
0.58
Jan 02, 2026
18.50
18.98
17.50
17.75
17.75
-4.05%
312,639
0.74
Jan 01, 2026
18.50
18.98
16.76
18.50
18.50
0.00%
0
0.00
Dec 31, 2025
17.00
18.98
16.76
18.50
18.50
+8.82%
304,564
0.70
Dec 30, 2025
19.50
20.00
16.95
17.00
17.00
-12.82%
761,920
1.79
Dec 29, 2025
17.75
19.80
17.63
19.50
19.50
+9.86%
396,794
0.94
Dec 26, 2025
17.75
18.50
17.45
17.75
17.75
0.00%
0
0.00
Dec 25, 2025
17.75
18.50
17.45
17.75
17.75
0.00%
0
0.00
Dec 24, 2025
17.75
18.50
17.45
17.75
17.75
0.00%
10,163
0.02
Dec 23, 2025
18.50
18.80
17.20
17.75
17.75
-4.05%
448,986
1.07
Dec 22, 2025
14.75
20.00
14.66
18.50
18.50
+25.42%
1,136,513
2.83
Dec 19, 2025
14.75
14.98
14.58
14.75
14.75
0.00%
109,081
0.27
Dec 18, 2025
14.75
14.95
14.58
14.75
14.75
0.00%
107,087
0.27
Dec 17, 2025
15.00
15.00
14.50
14.75
14.75
-1.67%
310,393
0.78
Dec 16, 2025
15.00
15.50
14.90
15.00
15.00
0.00%
11,069
0.03
Dec 15, 2025
15.00
15.50
14.86
15.00
15.00
0.00%
143,284
0.36
Dec 12, 2025
15.00
15.50
14.65
15.00
15.00
0.00%
170,007
0.43
Dec 11, 2025
14.75
15.60
14.76
15.00
15.00
+1.69%
571,493
1.49
Dec 10, 2025
15.00
15.37
14.50
14.75
14.75
-1.67%
248,578
0.65
Dec 09, 2025
12.75
15.60
12.68
15.00
15.00
+17.65%
1,199,502
3.32
Dec 08, 2025
13.75
14.00
12.00
12.75
12.75
-7.27%
2,383,966
7.36
Dec 05, 2025
10.25
14.50
10.35
13.75
13.75
+34.15%
2,818,863
10.10
Dec 04, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
235,979
0.86
Dec 03, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
835,414
3.17
Dec 02, 2025
10.13
10.45
9.75
10.25
10.25
+1.23%
1,059,787
4.28
Dec 01, 2025
7.25
10.48
7.48
10.13
10.13
+52.83%
5,600,966
35.12
Nov 28, 2025
6.75
6.88
6.25
6.63
6.63
-1.85%
207,156
1.30
Rows: