The Gym Group PLC (GB:GYM)
LSE:GYM
Want to see GB:GYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
185.00
185.00
174.50
174.50
174.50
-2.51%
149,918
0.31
Apr 30, 2026
177.00
181.00
175.42
179.00
179.00
+1.13%
147,023
0.31
Apr 29, 2026
177.00
180.50
176.50
177.00
177.00
-0.28%
112,291
0.23
Apr 28, 2026
175.00
184.50
175.00
177.50
177.50
-2.47%
233,736
0.48
Apr 27, 2026
185.00
185.00
178.00
182.00
182.00
0.00%
159,297
0.32
Apr 24, 2026
185.00
185.00
179.00
182.00
182.00
+0.28%
194,982
0.40
Apr 23, 2026
175.00
184.00
175.00
181.50
181.50
-0.27%
177,834
0.36
Apr 22, 2026
181.50
185.00
177.00
182.00
182.00
+0.28%
434,988
0.89
Apr 21, 2026
175.00
184.00
175.00
181.50
181.50
+1.68%
2,042,551
4.45
Apr 20, 2026
179.00
182.50
178.00
178.50
178.50
-2.19%
239,450
0.52
Apr 17, 2026
183.50
183.50
174.50
182.50
182.50
+4.29%
317,509
0.69
Apr 16, 2026
180.00
183.50
175.00
175.00
175.00
-1.69%
78,101
0.17
Apr 15, 2026
179.50
181.50
175.50
178.00
178.00
-0.56%
209,750
0.45
Apr 14, 2026
174.00
179.50
172.00
179.00
179.00
+4.07%
1,723,022
3.87
Apr 13, 2026
174.50
179.00
172.00
172.00
172.00
-3.91%
432,273
0.98
Apr 10, 2026
179.50
181.50
178.00
179.00
179.00
-0.56%
1,069,767
2.50
Apr 09, 2026
181.50
181.50
177.53
180.00
180.00
+1.12%
1,185,185
2.86
Apr 08, 2026
177.50
181.00
176.00
178.00
178.00
+2.59%
171,722
0.42
Apr 07, 2026
173.00
177.00
172.00
173.50
173.50
+0.41%
331,489
0.80
Apr 06, 2026
172.80
177.80
170.00
172.80
172.80
0.00%
0
0.00
Apr 03, 2026
172.80
177.80
170.00
172.80
172.80
0.00%
0
0.00
Apr 02, 2026
170.00
177.80
170.00
172.80
172.80
-1.82%
354,035
0.85
Apr 01, 2026
175.60
179.40
175.20
176.00
176.00
+0.57%
143,982
0.35
Mar 31, 2026
174.80
177.40
174.12
175.00
175.00
+1.16%
411,965
1.00
Mar 30, 2026
173.60
176.80
170.20
173.00
173.00
0.00%
413,141
1.02
Mar 27, 2026
173.60
176.00
173.00
173.00
173.00
-0.35%
520,318
1.30
Mar 26, 2026
172.00
175.80
168.80
173.60
173.60
+1.64%
260,105
0.66
Mar 25, 2026
163.80
172.80
162.40
170.80
170.80
+4.53%
2,249,108
6.25
Mar 24, 2026
162.00
163.80
159.70
163.40
163.40
+0.86%
1,913,966
5.81
Mar 23, 2026
165.00
169.40
157.40
162.00
162.00
-1.82%
1,939,607
6.49
Mar 20, 2026
165.60
170.00
164.60
165.00
165.00
-0.36%
697,028
2.41
Mar 19, 2026
170.00
170.00
162.60
165.60
165.60
-2.82%
339,719
1.19
Mar 18, 2026
176.60
179.60
170.00
170.40
170.40
-3.51%
1,329,447
5.03
Mar 17, 2026
183.00
183.00
176.20
176.60
176.60
-0.23%
420,205
1.63
Mar 16, 2026
178.80
179.80
175.20
177.00
177.00
-0.34%
164,568
0.63
Mar 13, 2026
180.00
183.00
176.80
177.60
177.60
-1.33%
144,256
0.55
Mar 12, 2026
177.00
180.00
173.20
180.00
180.00
+1.12%
1,250,270
5.15
Mar 11, 2026
175.00
184.40
172.20
178.00
178.00
+1.83%
364,604
1.52
Mar 10, 2026
178.00
178.00
171.40
174.80
174.80
+1.63%
370,055
1.57
Mar 09, 2026
172.40
175.00
170.41
172.00
172.00
-1.71%
464,208
2.03
Mar 06, 2026
174.00
175.80
172.00
175.00
175.00
+0.46%
173,717
0.75
Mar 05, 2026
174.00
176.40
172.80
174.20
174.20
-0.23%
696,212
3.14
Mar 04, 2026
170.20
174.60
169.60
174.60
174.60
+2.46%
653,250
3.09
Mar 03, 2026
175.40
178.00
170.00
170.40
170.40
-3.40%
806,340
4.00
Mar 02, 2026
179.40
182.20
176.00
176.40
176.40
-1.67%
235,844
1.19
Feb 27, 2026
177.00
179.40
175.38
179.40
179.40
+1.93%
242,144
1.23
Feb 26, 2026
176.00
176.60
175.20
176.00
176.00
+0.57%
442,450
2.29
Feb 25, 2026
178.60
179.80
174.60
175.00
175.00
-0.46%
437,949
2.33
Feb 24, 2026
175.00
177.00
174.80
175.80
175.80
+0.46%
314,959
1.70
Feb 23, 2026
177.00
177.00
174.40
175.00
175.00
-0.57%
155,428
0.84
Rows: