Education
About Us
Working with TipRanks
Follow Us
The Gym Group PLC (GB:GYM)
LSE:GYM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
137.20
150.20
137.20
150.00
150.00
+3.88%
203,516
1.10
Dec 11, 2025
141.00
145.00
137.40
144.40
144.40
+1.69%
104,459
0.56
Dec 10, 2025
138.20
142.00
137.80
142.00
142.00
+1.43%
21,057
0.11
Dec 09, 2025
140.00
144.20
137.40
140.00
140.00
0.00%
306,136
1.68
Dec 08, 2025
141.00
144.60
139.20
140.00
140.00
-2.37%
93,925
0.49
Dec 05, 2025
144.00
145.00
139.40
143.40
143.40
+1.13%
34,110
0.18
Dec 04, 2025
140.00
141.80
137.40
141.80
141.80
+1.72%
182,720
0.96
Dec 03, 2025
138.80
142.20
137.20
139.40
139.40
+0.14%
27,752
0.14
Dec 02, 2025
137.40
144.40
137.20
139.20
139.20
-0.85%
182,645
0.92
Dec 01, 2025
141.20
145.00
137.20
140.40
140.40
-3.17%
159,922
0.79
Nov 28, 2025
141.00
145.00
137.20
145.00
145.00
+0.69%
137,169
0.67
Nov 27, 2025
140.00
145.00
138.00
144.00
144.00
-0.69%
94,102
0.46
Nov 26, 2025
142.00
146.40
138.20
145.00
145.00
-1.36%
102,939
0.50
Nov 25, 2025
136.00
147.00
133.40
147.00
147.00
+5.00%
74,887
0.36
Nov 24, 2025
139.20
140.00
135.20
140.00
140.00
+1.74%
26,502
0.13
Nov 21, 2025
133.40
137.60
133.00
137.60
137.60
+1.47%
100,541
0.48
Nov 20, 2025
133.80
139.80
133.20
135.60
135.60
+0.44%
135,251
0.65
Nov 19, 2025
133.80
135.20
133.00
135.00
135.00
-0.30%
233,145
1.14
Nov 18, 2025
137.20
139.20
133.60
135.40
135.40
-3.56%
155,810
0.75
Nov 17, 2025
137.20
142.00
135.60
140.40
140.40
+0.29%
38,766
0.19
Nov 14, 2025
135.20
141.80
135.00
140.00
140.00
+0.14%
109,965
0.53
Nov 13, 2025
140.20
142.00
139.80
139.80
139.80
-1.55%
85,027
0.41
Nov 12, 2025
140.00
142.00
137.20
142.00
142.00
+1.43%
219,478
1.08
Nov 11, 2025
137.20
141.80
137.20
140.00
140.00
+1.89%
159,010
0.79
Nov 10, 2025
140.00
141.40
137.00
137.40
137.40
+0.29%
205,203
0.92
Nov 07, 2025
138.00
141.80
136.03
137.00
137.00
-1.44%
51,011
0.23
Nov 06, 2025
142.00
142.00
137.60
139.00
139.00
-1.42%
119,369
0.53
Nov 05, 2025
136.60
141.80
135.20
141.00
141.00
+2.92%
45,333
0.20
Nov 04, 2025
136.80
138.00
134.20
137.00
137.00
-1.01%
1,223,527
5.82
Nov 03, 2025
138.00
139.80
136.15
138.40
138.40
-0.43%
221,914
1.04
Oct 31, 2025
138.00
139.00
134.60
139.00
139.00
+2.06%
151,769
0.70
Oct 30, 2025
138.00
139.80
136.20
136.20
136.20
-1.30%
620,418
2.95
Oct 29, 2025
137.00
140.80
137.00
138.00
138.00
-0.43%
330,919
1.61
Oct 28, 2025
136.20
139.80
135.20
138.60
138.60
+0.58%
50,513
0.25
Oct 27, 2025
138.00
140.00
136.40
137.80
137.80
-0.14%
82,568
0.39
Oct 24, 2025
135.80
140.80
131.40
138.00
138.00
-0.72%
290,591
1.38
Oct 23, 2025
132.00
140.80
132.00
139.00
139.00
0.00%
37,769
0.18
Oct 22, 2025
137.20
140.60
135.20
139.00
139.00
+0.43%
219,101
1.02
Oct 21, 2025
138.00
140.20
138.00
138.40
138.40
+0.14%
1,051,152
5.27
Oct 20, 2025
138.00
140.40
131.80
138.20
138.20
+0.88%
42,718
0.21
Oct 17, 2025
132.20
139.20
131.20
137.00
137.00
-0.29%
35,854
0.17
Oct 16, 2025
137.80
139.60
131.20
137.40
137.40
0.00%
331,451
1.63
Oct 15, 2025
138.60
140.80
134.20
137.40
137.40
-1.01%
172,821
0.47
Oct 14, 2025
137.00
139.80
131.20
138.80
138.80
+1.17%
36,979
0.10
Oct 13, 2025
141.40
147.60
135.40
137.20
137.20
-3.11%
139,370
0.38
Oct 10, 2025
145.00
146.80
141.60
141.60
141.60
-2.34%
24,061
0.07
Oct 09, 2025
147.40
148.00
145.00
145.00
145.00
-1.36%
414,706
1.10
Oct 08, 2025
148.00
149.80
146.20
147.00
147.00
-0.68%
382,526
1.01
Oct 07, 2025
148.60
150.00
147.00
148.00
148.00
-0.40%
46,879
0.12
Oct 06, 2025
150.00
150.00
147.00
148.60
148.60
+0.41%
44,184
0.11
Rows: