Education
About Us
Working with TipRanks
Follow Us
The Gym Group PLC (GB:GYM)
LSE:GYM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
153.60
155.00
150.60
153.40
153.40
+2.27%
179,646
0.46
Jul 17, 2025
151.80
154.20
140.00
150.00
150.00
-2.72%
10,502,950
46.33
Jul 16, 2025
153.80
159.00
151.17
154.20
154.20
+0.39%
48,101
0.21
Jul 15, 2025
154.40
155.60
152.07
153.60
153.60
-0.26%
90,468
0.39
Jul 14, 2025
152.60
159.40
152.60
154.00
154.00
+0.79%
99,185
0.40
Jul 11, 2025
155.00
155.00
152.26
152.80
152.80
-1.42%
1,107,691
4.54
Jul 10, 2025
159.40
159.60
154.54
155.00
155.00
-0.64%
399,615
1.65
Jul 09, 2025
155.00
162.00
153.60
156.00
156.00
-1.27%
633,495
2.67
Jul 08, 2025
156.20
158.00
148.20
158.00
158.00
+1.28%
396,353
1.66
Jul 07, 2025
154.00
157.00
154.00
156.00
156.00
-0.51%
175,875
0.74
Jul 04, 2025
155.20
157.00
153.20
156.80
156.80
+0.38%
43,823
0.18
Jul 03, 2025
154.80
157.00
153.60
156.20
156.20
+1.17%
44,149
0.19
Jul 02, 2025
153.00
154.40
152.20
154.40
154.40
+0.26%
618,428
2.68
Jul 01, 2025
150.60
155.40
143.80
154.00
154.00
+1.32%
109,989
0.47
Jun 30, 2025
152.20
153.00
146.60
152.00
152.00
-0.52%
186,026
0.79
Jun 27, 2025
150.60
152.80
150.00
152.80
152.80
+1.46%
57,630
0.24
Jun 26, 2025
150.00
152.00
149.00
150.60
150.60
-0.92%
806,326
3.43
Jun 25, 2025
151.80
153.00
150.40
152.00
152.00
+0.66%
40,662
0.17
Jun 24, 2025
151.20
152.00
149.20
151.00
151.00
-0.26%
58,440
0.24
Jun 23, 2025
149.00
151.40
147.00
151.40
151.40
+3.70%
52,560
0.22
Jun 20, 2025
148.00
152.00
146.00
146.00
146.00
-1.48%
345,113
1.45
Jun 19, 2025
148.40
150.00
146.00
148.20
148.20
0.00%
196,545
0.81
Jun 18, 2025
149.40
149.80
140.60
148.20
148.20
+0.82%
34,999
0.14
Jun 17, 2025
146.60
148.60
142.20
147.00
147.00
-0.68%
103,014
0.42
Jun 16, 2025
148.80
150.00
147.25
148.00
148.00
+1.23%
58,675
0.24
Jun 13, 2025
145.40
149.40
140.40
146.20
146.20
-1.22%
76,054
0.30
Jun 12, 2025
148.60
150.00
146.34
148.00
148.00
0.00%
83,770
0.28
Jun 11, 2025
146.60
148.50
145.20
148.00
148.00
+0.82%
237,161
0.75
Jun 10, 2025
150.00
150.00
140.40
146.80
146.80
+0.55%
17,057
0.05
Jun 09, 2025
149.00
149.80
145.20
146.00
146.00
-2.28%
99,942
0.31
Jun 06, 2025
146.00
149.40
145.60
149.40
149.40
+0.81%
216,616
0.68
Jun 05, 2025
147.20
148.80
144.80
148.20
148.20
+0.54%
81,449
0.25
Jun 04, 2025
146.00
148.80
142.60
147.40
147.40
+0.96%
43,670
0.13
Jun 03, 2025
144.20
147.00
142.40
146.00
146.00
+1.39%
147,613
0.45
Jun 02, 2025
142.60
145.00
140.80
144.00
144.00
0.00%
56,772
0.17
May 30, 2025
144.00
145.00
140.60
144.00
144.00
0.00%
601,952
1.89
May 29, 2025
144.40
145.00
142.20
144.00
144.00
-0.69%
68,022
0.21
May 28, 2025
142.00
145.00
139.00
145.00
145.00
+2.11%
495,787
1.58
May 27, 2025
139.00
142.00
138.00
142.00
142.00
0.00%
158,727
0.51
May 23, 2025
144.00
149.80
139.60
142.00
142.00
0.00%
87,323
0.28
May 22, 2025
150.00
150.00
141.60
142.00
142.00
-0.98%
127,175
0.41
May 21, 2025
140.00
146.20
140.00
143.40
143.40
+0.14%
105,398
0.33
May 20, 2025
149.80
149.80
140.67
143.20
143.20
+0.14%
177,160
0.56
May 19, 2025
143.40
149.80
140.60
143.00
143.00
+0.28%
68,165
0.21
May 16, 2025
145.00
146.40
142.60
142.60
142.60
-1.52%
208,025
0.65
May 15, 2025
146.00
148.40
144.80
144.80
144.80
-1.90%
203,472
0.64
May 14, 2025
148.00
149.40
147.31
147.60
147.60
-0.40%
36,840
0.11
May 13, 2025
149.40
150.80
147.02
148.20
148.20
-0.54%
41,693
0.13
May 12, 2025
157.60
157.80
148.40
149.00
149.00
-1.19%
187,818
0.59
May 09, 2025
153.00
153.00
148.60
150.80
150.80
+0.27%
42,060
0.13
Rows: