The Gym Group PLC (GB:GYM)
LSE:GYM
Want to see GB:GYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
185.00
185.00
178.00
181.50
181.50
+1.40%
66,871
0.13
May 21, 2026
180.00
184.50
177.00
179.00
179.00
-0.56%
238,040
0.47
May 20, 2026
178.50
184.50
176.50
180.00
180.00
-0.55%
166,169
0.33
May 19, 2026
186.00
189.50
178.50
181.00
181.00
-3.98%
304,661
0.60
May 18, 2026
188.00
191.50
185.50
188.50
188.50
-0.26%
254,517
0.50
May 15, 2026
190.00
194.00
188.00
189.00
189.00
-2.07%
161,045
0.32
May 14, 2026
190.00
194.50
188.50
193.00
193.00
+1.05%
124,131
0.25
May 13, 2026
188.00
192.00
188.00
191.00
191.00
+1.87%
295,286
0.59
May 12, 2026
185.00
189.00
181.50
187.50
187.50
+1.08%
114,321
0.23
May 11, 2026
184.00
187.00
181.00
185.50
185.50
+0.82%
962,821
1.97
May 08, 2026
178.50
185.00
178.00
184.00
184.00
0.00%
160,929
0.33
May 07, 2026
183.00
185.00
180.00
184.00
184.00
+3.37%
887,026
1.85
May 06, 2026
174.50
181.25
170.00
178.00
178.00
+3.49%
943,374
1.99
May 05, 2026
176.00
177.50
171.50
172.00
172.00
-1.43%
276,248
0.58
May 04, 2026
174.50
185.00
174.50
174.50
174.50
0.00%
0
0.00
May 01, 2026
185.00
185.00
174.50
174.50
174.50
-2.51%
149,918
0.31
Apr 30, 2026
177.00
181.00
175.42
179.00
179.00
+1.13%
147,023
0.31
Apr 29, 2026
177.00
180.50
176.50
177.00
177.00
-0.28%
112,291
0.23
Apr 28, 2026
175.00
184.50
175.00
177.50
177.50
-2.47%
233,736
0.48
Apr 27, 2026
185.00
185.00
178.00
182.00
182.00
0.00%
159,297
0.32
Apr 24, 2026
185.00
185.00
179.00
182.00
182.00
+0.28%
194,982
0.40
Apr 23, 2026
175.00
184.00
175.00
181.50
181.50
-0.27%
177,834
0.36
Apr 22, 2026
181.50
185.00
177.00
182.00
182.00
+0.28%
434,988
0.89
Apr 21, 2026
175.00
184.00
175.00
181.50
181.50
+1.68%
2,042,551
4.45
Apr 20, 2026
179.00
182.50
178.00
178.50
178.50
-2.19%
239,450
0.52
Apr 17, 2026
183.50
183.50
174.50
182.50
182.50
+4.29%
317,509
0.69
Apr 16, 2026
180.00
183.50
175.00
175.00
175.00
-1.69%
78,101
0.17
Apr 15, 2026
179.50
181.50
175.50
178.00
178.00
-0.56%
209,750
0.45
Apr 14, 2026
174.00
179.50
172.00
179.00
179.00
+4.07%
1,723,022
3.87
Apr 13, 2026
174.50
179.00
172.00
172.00
172.00
-3.91%
432,273
0.98
Apr 10, 2026
179.50
181.50
178.00
179.00
179.00
-0.56%
1,069,767
2.50
Apr 09, 2026
181.50
181.50
177.53
180.00
180.00
+1.12%
1,185,185
2.86
Apr 08, 2026
177.50
181.00
176.00
178.00
178.00
+2.59%
171,722
0.42
Apr 07, 2026
173.00
177.00
172.00
173.50
173.50
+0.41%
331,489
0.80
Apr 06, 2026
172.80
177.80
170.00
172.80
172.80
0.00%
0
0.00
Apr 03, 2026
172.80
177.80
170.00
172.80
172.80
0.00%
0
0.00
Apr 02, 2026
170.00
177.80
170.00
172.80
172.80
-1.82%
354,035
0.85
Apr 01, 2026
175.60
179.40
175.20
176.00
176.00
+0.57%
143,982
0.35
Mar 31, 2026
174.80
177.40
174.12
175.00
175.00
+1.16%
411,965
1.00
Mar 30, 2026
173.60
176.80
170.20
173.00
173.00
0.00%
413,141
1.02
Mar 27, 2026
173.60
176.00
173.00
173.00
173.00
-0.35%
520,318
1.30
Mar 26, 2026
172.00
175.80
168.80
173.60
173.60
+1.64%
260,105
0.66
Mar 25, 2026
163.80
172.80
162.40
170.80
170.80
+4.53%
2,249,108
6.25
Mar 24, 2026
162.00
163.80
159.70
163.40
163.40
+0.86%
1,913,966
5.81
Mar 23, 2026
165.00
169.40
157.40
162.00
162.00
-1.82%
1,939,607
6.49
Mar 20, 2026
165.60
170.00
164.60
165.00
165.00
-0.36%
697,028
2.41
Mar 19, 2026
170.00
170.00
162.60
165.60
165.60
-2.82%
339,719
1.19
Mar 18, 2026
176.60
179.60
170.00
170.40
170.40
-3.51%
1,329,447
5.03
Mar 17, 2026
183.00
183.00
176.20
176.60
176.60
-0.23%
420,205
1.63
Mar 16, 2026
178.80
179.80
175.20
177.00
177.00
-0.34%
164,568
0.63
Rows: