Gateley (Holdings) PLC (GB:GTLY)
LSE:GTLY
Want to see GB:GTLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
45,428
0.17
May 12, 2026
71.50
72.00
71.00
71.00
71.00
-0.56%
494,091
1.93
May 11, 2026
71.00
72.00
70.00
71.40
71.40
-0.83%
363,782
1.44
May 08, 2026
71.00
72.00
70.00
72.00
72.00
+1.41%
587,026
2.39
May 07, 2026
71.00
72.00
68.00
71.00
71.00
0.00%
102,502
0.42
May 06, 2026
71.00
70.75
70.00
71.00
71.00
0.00%
82,804
0.34
May 05, 2026
71.00
72.00
69.13
71.00
71.00
0.00%
162,006
0.64
May 04, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
0
0.00
May 01, 2026
71.00
72.00
70.00
71.00
71.00
0.00%
84,628
0.30
Apr 30, 2026
70.00
72.00
70.00
71.00
71.00
+1.43%
57,629
0.20
Apr 29, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
51,458
0.18
Apr 28, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
102,235
0.35
Apr 27, 2026
69.50
71.00
69.00
70.00
70.00
+0.72%
66,298
0.22
Apr 24, 2026
69.50
71.00
69.00
69.50
69.50
0.00%
116,339
0.39
Apr 23, 2026
69.50
70.00
69.00
69.50
69.50
0.00%
34,804
0.11
Apr 22, 2026
69.50
70.00
69.00
69.50
69.50
+4.98%
364,136
1.22
Apr 21, 2026
70.00
71.00
66.20
66.20
66.20
-5.43%
163,310
0.54
Apr 20, 2026
70.50
71.00
69.00
70.00
70.00
-0.71%
253,970
0.83
Apr 17, 2026
69.50
71.00
69.00
70.50
70.50
+1.44%
561,362
1.87
Apr 16, 2026
70.00
71.00
69.13
69.50
69.50
-0.71%
204,912
0.69
Apr 15, 2026
70.00
71.00
69.25
70.00
70.00
0.00%
181,479
0.59
Apr 14, 2026
70.00
71.00
69.00
70.00
70.00
-1.41%
562,626
1.87
Apr 13, 2026
71.00
72.00
69.10
71.00
71.00
-0.70%
335,715
1.13
Apr 10, 2026
68.50
75.50
68.00
71.50
71.50
+4.38%
859,949
3.02
Apr 09, 2026
67.50
69.00
67.00
68.50
68.50
+1.48%
656,719
2.38
Apr 08, 2026
68.50
69.00
67.00
67.50
67.50
0.00%
582,762
2.17
Apr 07, 2026
66.00
69.00
65.00
67.50
67.50
+2.27%
114,314
0.43
Apr 06, 2026
66.00
70.00
65.00
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
70.00
65.00
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
68.00
70.00
65.00
66.00
66.00
-2.94%
902,231
3.51
Apr 01, 2026
67.50
70.00
67.00
68.00
68.00
0.00%
270,923
1.07
Mar 31, 2026
69.00
70.00
67.00
68.00
68.00
-1.45%
137,961
0.55
Mar 30, 2026
69.00
71.00
66.60
69.00
69.00
0.00%
131,213
0.52
Mar 27, 2026
68.50
70.00
68.00
69.00
69.00
0.00%
271,365
1.10
Mar 26, 2026
70.00
71.00
68.00
69.00
69.00
-1.43%
126,867
0.52
Mar 25, 2026
69.00
71.00
68.00
70.00
70.00
+2.94%
119,135
0.49
Mar 24, 2026
71.00
72.00
68.00
68.00
68.00
-2.86%
237,868
0.99
Mar 23, 2026
74.00
75.00
69.25
70.00
70.00
-5.41%
289,041
1.23
Mar 20, 2026
74.00
75.00
73.02
74.00
74.00
0.00%
154,998
0.66
Mar 19, 2026
73.50
76.90
73.00
74.00
74.00
+0.68%
226,980
0.98
Mar 18, 2026
72.50
74.00
72.00
73.50
73.50
+1.38%
186,246
0.81
Mar 17, 2026
72.50
74.00
71.45
72.50
72.50
0.00%
152,376
0.66
Mar 16, 2026
71.50
74.00
70.35
72.50
72.50
+1.40%
226,036
0.98
Mar 13, 2026
72.00
73.00
70.25
71.50
71.50
-0.69%
64,299
0.28
Mar 12, 2026
72.50
74.00
71.00
72.00
72.00
-0.69%
154,883
0.67
Mar 11, 2026
72.00
74.00
71.00
72.50
72.50
+2.11%
392,764
1.74
Mar 10, 2026
72.00
73.00
70.00
71.00
71.00
-1.39%
322,686
1.45
Mar 09, 2026
73.50
74.20
70.00
72.00
72.00
-2.04%
370,744
1.70
Mar 06, 2026
74.00
75.00
73.00
73.50
73.50
-2.00%
187,709
0.83
Mar 05, 2026
74.50
77.00
74.00
75.00
75.00
0.00%
419,217
1.88
Rows: