Education
About Us
Working with TipRanks
Follow Us
Gateley (Holdings) PLC (GB:GTLY)
LSE:GTLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
102.00
103.00
98.00
101.00
101.00
-0.98%
209,677
1.15
Jan 14, 2026
102.00
103.00
101.00
102.00
102.00
-0.97%
112,769
0.62
Jan 13, 2026
103.00
104.00
101.00
103.00
103.00
0.00%
131,132
0.73
Jan 12, 2026
102.50
103.00
101.11
103.00
103.00
+0.49%
97,604
0.54
Jan 09, 2026
102.50
102.90
102.00
102.50
102.50
-2.84%
79,212
0.43
Jan 08, 2026
103.00
105.50
102.00
105.50
105.50
+2.43%
59,683
0.32
Jan 07, 2026
103.50
105.00
102.00
103.00
103.00
-0.48%
88,311
0.47
Jan 06, 2026
103.50
105.00
102.50
103.50
103.50
0.00%
117,750
0.63
Jan 05, 2026
103.50
105.00
102.02
103.50
103.50
0.00%
57,211
0.30
Jan 02, 2026
103.50
104.70
102.00
103.50
103.50
0.00%
61,543
0.32
Dec 31, 2025
103.50
103.88
102.00
103.50
103.50
0.00%
24,395
0.13
Dec 30, 2025
103.50
104.00
102.06
103.50
103.50
0.00%
48,710
0.25
Dec 29, 2025
104.00
105.00
102.00
103.50
103.50
-0.48%
32,677
0.17
Dec 24, 2025
105.00
107.00
103.00
104.00
104.00
-0.95%
26,521
0.12
Dec 23, 2025
105.50
107.00
103.00
105.00
105.00
-0.47%
99,420
0.45
Dec 22, 2025
105.50
106.50
104.00
105.50
105.50
0.00%
56,328
0.26
Dec 19, 2025
105.50
107.00
104.00
105.50
105.50
0.00%
96,701
0.44
Dec 18, 2025
102.00
107.90
101.90
105.50
105.50
+3.43%
212,505
0.98
Dec 17, 2025
102.00
103.00
101.00
102.00
102.00
0.00%
219,486
1.03
Dec 16, 2025
104.50
105.00
101.00
102.00
102.00
-2.86%
121,757
0.57
Dec 15, 2025
104.50
106.00
104.00
105.00
105.00
+0.48%
110,774
0.53
Dec 12, 2025
106.50
108.00
103.00
104.50
104.50
-1.88%
36,247
0.17
Dec 11, 2025
107.50
108.00
105.30
106.50
106.50
-0.93%
135,416
0.64
Dec 10, 2025
107.50
109.00
106.00
107.50
107.50
-0.46%
80,584
0.38
Dec 09, 2025
103.50
110.00
102.00
108.00
108.00
+4.85%
685,297
3.41
Dec 08, 2025
104.00
105.00
102.00
103.00
103.00
0.00%
257,986
1.30
Dec 05, 2025
104.50
105.00
102.60
103.00
103.00
-1.44%
234,122
1.20
Dec 04, 2025
104.50
105.00
104.00
104.50
104.50
-0.48%
227,907
1.08
Dec 03, 2025
105.50
107.00
104.02
105.00
105.00
-1.87%
145,608
0.69
Dec 02, 2025
109.50
110.00
105.00
107.00
107.00
-2.28%
282,943
1.37
Dec 01, 2025
112.00
113.00
108.00
109.50
109.50
-3.95%
145,303
0.71
Nov 28, 2025
112.00
114.00
110.20
114.00
114.00
+1.79%
79,091
0.39
Nov 27, 2025
113.00
114.00
110.00
112.00
112.00
-0.88%
33,690
0.16
Nov 26, 2025
113.00
114.00
112.02
113.00
113.00
0.00%
34,916
0.17
Nov 25, 2025
113.00
114.00
112.10
113.00
113.00
0.00%
15,650
0.08
Nov 24, 2025
113.00
114.00
110.25
113.00
113.00
0.00%
204,447
1.00
Nov 21, 2025
113.00
113.96
112.00
113.00
113.00
0.00%
63,855
0.31
Nov 20, 2025
114.00
115.00
112.00
113.00
113.00
-0.88%
42,855
0.21
Nov 19, 2025
116.50
118.00
113.10
114.00
114.00
-3.39%
79,951
0.39
Nov 18, 2025
115.50
118.00
113.00
118.00
118.00
+2.16%
88,129
0.43
Nov 17, 2025
117.50
120.00
114.00
115.50
115.50
-1.70%
73,717
0.36
Nov 14, 2025
117.50
120.00
117.00
117.50
117.50
0.00%
3,737,594
25.75
Nov 13, 2025
117.50
119.90
115.00
117.50
117.50
-2.08%
46,320
0.32
Nov 12, 2025
116.00
120.00
115.00
120.00
120.00
+3.45%
109,060
0.75
Nov 11, 2025
116.00
117.00
112.50
116.00
116.00
0.00%
65,298
0.45
Nov 10, 2025
116.00
116.60
115.04
116.00
116.00
0.00%
124,394
0.87
Nov 07, 2025
115.50
117.00
114.06
116.00
116.00
+0.43%
102,896
0.73
Nov 06, 2025
115.50
116.94
114.75
115.50
115.50
0.00%
89,144
0.62
Nov 05, 2025
115.50
116.40
114.20
115.50
115.50
0.00%
95,850
0.67
Nov 04, 2025
115.00
117.00
113.08
115.50
115.50
+0.43%
99,929
0.71
Rows: