Education
About Us
Working with TipRanks
Follow Us
Gateley (Holdings) (GB:GTLY)
:GTLY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
133.00
135.00
132.63
133.50
133.50
+0.38%
66,784
0.72
Jul 02, 2025
132.50
135.00
132.17
133.00
133.00
+0.38%
23,832
0.25
Jul 01, 2025
132.00
134.00
131.11
132.50
132.50
+0.38%
148,819
1.59
Jun 30, 2025
132.00
134.00
131.11
132.00
132.00
0.00%
21,959
0.23
Jun 27, 2025
132.00
134.00
129.98
132.00
132.00
0.00%
63,452
0.63
Jun 26, 2025
132.00
133.00
130.00
132.00
132.00
0.00%
34,952
0.35
Jun 25, 2025
128.50
133.00
128.50
132.00
132.00
+2.72%
63,401
0.61
Jun 24, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
85,506
0.83
Jun 23, 2025
128.50
132.50
128.50
128.50
128.50
0.00%
55,995
0.55
Jun 20, 2025
128.50
130.00
128.43
128.50
128.50
0.00%
373,504
3.85
Jun 19, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
17,636
0.18
Jun 18, 2025
128.50
130.00
128.43
128.50
128.50
0.00%
195,648
2.06
Jun 17, 2025
128.50
130.00
128.00
128.50
128.50
+1.18%
67,802
0.70
Jun 16, 2025
128.50
129.94
127.00
127.00
127.00
0.00%
250,706
2.60
Jun 13, 2025
128.50
129.94
127.00
127.00
127.00
-1.17%
222,412
2.36
Jun 12, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
206,726
2.25
Jun 11, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
73,418
0.80
Jun 10, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
99,240
1.09
Jun 09, 2025
128.50
129.00
127.06
128.50
128.50
+0.39%
111,580
1.23
Jun 06, 2025
128.50
130.00
124.50
128.00
128.00
-0.39%
109,213
1.21
Jun 05, 2025
130.00
131.90
128.00
128.50
128.50
-1.15%
46,059
0.51
Jun 04, 2025
126.50
132.00
125.00
130.00
130.00
+2.77%
48,547
0.54
Jun 03, 2025
128.50
130.00
125.00
126.50
126.50
-2.32%
34,985
0.39
Jun 02, 2025
129.50
130.40
128.90
129.50
129.50
0.00%
246,750
2.83
May 30, 2025
130.00
132.00
128.00
129.50
129.50
-0.38%
80,525
0.93
May 29, 2025
130.00
131.00
128.08
130.00
130.00
0.00%
223,295
2.65
May 28, 2025
130.00
132.00
128.00
130.00
130.00
0.00%
20,066
0.24
May 27, 2025
130.00
132.00
128.08
130.00
130.00
0.00%
9,894
0.11
May 23, 2025
130.00
132.00
128.00
130.00
130.00
0.00%
14,047
0.16
May 22, 2025
131.00
132.00
128.00
130.00
130.00
-0.76%
8,590
0.10
May 21, 2025
131.00
132.00
130.00
131.00
131.00
-0.76%
36,860
0.42
May 20, 2025
131.00
132.00
130.00
132.00
132.00
+0.76%
16,056
0.18
May 19, 2025
131.00
131.75
130.27
131.00
131.00
0.00%
78,657
0.89
May 16, 2025
131.00
131.50
130.87
131.00
131.00
-0.76%
50,799
0.58
May 15, 2025
131.00
132.00
130.87
132.00
132.00
+0.76%
33,004
0.38
May 14, 2025
131.00
132.00
131.00
131.00
131.00
-0.76%
11,925
0.13
May 13, 2025
131.00
132.00
130.00
132.00
132.00
+0.76%
28,335
0.31
May 12, 2025
131.00
131.98
130.70
131.00
131.00
-4.73%
44,511
0.49
May 09, 2025
131.00
137.50
130.00
137.50
137.50
+4.96%
54,551
0.60
May 08, 2025
131.00
131.00
130.10
131.00
131.00
0.00%
8,872
0.09
May 07, 2025
130.00
132.00
129.75
131.00
131.00
+0.77%
10,731
0.11
May 06, 2025
130.00
131.90
129.75
130.00
130.00
0.00%
19,688
0.21
May 02, 2025
130.00
132.00
129.75
130.00
130.00
0.00%
66,245
0.69
May 01, 2025
130.00
131.92
125.50
130.00
130.00
0.00%
9,158
0.09
Apr 30, 2025
130.00
132.00
130.00
130.00
130.00
0.00%
59,300
0.62
Apr 29, 2025
130.00
132.00
128.00
130.00
130.00
0.00%
42,381
0.44
Apr 28, 2025
130.00
132.00
126.00
130.00
130.00
0.00%
12,747
0.12
Apr 25, 2025
130.00
132.00
128.25
130.00
130.00
-1.52%
170,300
1.42
Apr 24, 2025
130.00
132.00
128.10
132.00
132.00
+1.54%
74,444
0.56
Apr 23, 2025
129.00
132.00
128.36
130.00
130.00
+1.17%
40,688
0.31
Rows: