Education
About Us
Working with TipRanks
Follow Us
Gateley (Holdings) (GB:GTLY)
:GTLY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
117.50
120.00
115.00
117.50
117.50
0.00%
111,288
0.81
Oct 20, 2025
117.50
117.75
115.10
117.50
117.50
0.00%
46,251
0.34
Oct 17, 2025
117.50
118.00
115.41
117.50
117.50
-2.08%
74,101
0.54
Oct 16, 2025
118.50
122.50
115.00
120.00
120.00
+2.56%
76,387
0.54
Oct 15, 2025
118.50
120.00
117.00
117.00
117.00
-2.50%
84,160
0.60
Oct 14, 2025
119.50
121.00
117.00
120.00
120.00
-2.44%
83,820
0.60
Oct 13, 2025
122.00
123.00
118.00
123.00
123.00
+0.82%
23,548
0.17
Oct 10, 2025
122.00
124.00
120.08
122.00
122.00
-1.61%
73,389
0.52
Oct 09, 2025
126.50
128.00
116.00
124.00
124.00
+2.65%
244,419
1.76
Oct 08, 2025
128.00
130.00
123.50
127.00
120.80
+3.91%
177,579
1.29
Oct 07, 2025
129.00
132.00
126.00
128.50
122.23
+4.73%
297,749
2.18
Oct 06, 2025
129.00
131.99
126.00
129.00
122.70
+3.53%
121,415
0.90
Oct 03, 2025
129.00
131.25
126.60
131.00
124.60
+6.76%
296,746
2.26
Oct 02, 2025
129.00
132.00
126.60
129.00
122.70
+3.53%
90,508
0.69
Oct 01, 2025
128.00
132.00
126.00
131.00
124.60
+7.60%
92,960
0.71
Sep 30, 2025
124.00
127.01
123.00
128.00
121.75
+8.52%
173,745
1.34
Sep 29, 2025
124.00
125.00
123.34
124.00
117.95
+5.13%
59,842
0.46
Sep 26, 2025
124.00
124.96
124.00
124.00
117.95
+5.13%
1,513,845
14.16
Sep 25, 2025
124.00
126.00
123.15
124.00
117.95
+3.46%
82,978
0.78
Sep 24, 2025
124.50
126.00
123.15
126.00
119.85
+4.30%
58,566
0.55
Sep 23, 2025
126.00
127.00
124.00
127.00
120.80
+3.10%
71,351
0.67
Sep 22, 2025
126.00
129.50
125.00
129.50
123.18
+8.05%
70,141
0.66
Sep 19, 2025
126.00
126.96
125.04
126.00
119.85
+5.13%
21,540
0.20
Sep 18, 2025
126.00
127.00
124.43
126.00
119.85
-4.70%
55,392
0.49
Sep 17, 2025
126.50
139.00
124.70
139.00
132.21
+15.52%
20,469
0.18
Sep 16, 2025
127.00
129.00
125.00
126.50
120.32
+4.72%
47,405
0.41
Sep 15, 2025
128.00
129.92
126.04
127.00
120.80
+4.31%
101,084
0.89
Sep 12, 2025
128.50
131.00
126.00
128.00
121.75
+3.92%
61,686
0.53
Sep 11, 2025
132.50
133.00
126.00
129.50
123.18
+2.37%
123,502
1.04
Sep 10, 2025
132.50
133.00
130.00
133.00
126.51
+5.53%
64,080
0.53
Sep 09, 2025
132.50
132.65
129.50
132.50
126.03
+5.13%
71,265
0.59
Sep 08, 2025
131.00
135.00
131.00
132.50
126.03
+6.34%
1,187,696
11.50
Sep 05, 2025
127.50
132.00
127.50
131.00
124.60
+8.02%
136,262
1.32
Sep 04, 2025
126.00
129.00
126.50
127.50
121.28
+6.38%
43,746
0.42
Sep 03, 2025
126.00
126.95
126.00
126.00
119.85
+5.13%
98,914
0.96
Sep 02, 2025
126.00
127.00
125.88
126.00
119.85
+5.13%
17,949
0.17
Sep 01, 2025
127.50
129.00
125.00
126.00
119.85
+4.30%
58,175
0.56
Aug 29, 2025
126.00
129.00
125.00
127.00
120.80
+5.97%
67,276
0.63
Aug 28, 2025
126.00
127.00
125.60
126.00
119.85
+5.13%
67,941
0.64
Aug 27, 2025
126.00
127.00
125.55
126.00
119.85
+5.55%
58,600
0.54
Aug 26, 2025
125.00
127.00
125.00
125.50
119.37
+5.55%
165,955
1.56
Aug 22, 2025
124.00
127.00
124.05
125.00
118.90
+5.98%
27,748
0.26
Aug 21, 2025
125.00
128.00
122.00
124.00
117.95
+4.29%
43,578
0.41
Aug 20, 2025
125.00
128.00
123.25
125.00
118.90
+5.13%
51,817
0.49
Aug 19, 2025
125.00
127.35
122.50
125.00
118.90
+5.13%
25,732
0.24
Aug 18, 2025
125.00
128.00
122.00
125.00
118.90
+5.13%
55,983
0.53
Aug 15, 2025
122.50
127.00
121.78
125.00
118.90
+7.28%
65,306
0.62
Aug 14, 2025
123.50
125.20
120.28
122.50
116.52
+4.28%
56,072
0.53
Aug 13, 2025
123.50
125.25
122.96
123.50
117.47
+5.13%
20,709
0.20
Aug 12, 2025
123.50
123.50
120.14
123.50
117.47
+5.13%
50,544
0.48
Rows: