Education
About Us
Working with TipRanks
Follow Us
Gateley (Holdings) PLC (GB:GTLY)
LSE:GTLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
74.00
75.00
73.02
74.00
74.00
0.00%
154,998
0.66
Mar 19, 2026
73.50
76.90
73.00
74.00
74.00
+0.68%
226,980
0.98
Mar 18, 2026
72.50
74.00
72.00
73.50
73.50
+1.38%
186,246
0.81
Mar 17, 2026
72.50
74.00
71.45
72.50
72.50
0.00%
152,376
0.66
Mar 16, 2026
71.50
74.00
70.35
72.50
72.50
+1.40%
226,036
0.98
Mar 13, 2026
72.00
73.00
70.25
71.50
71.50
-0.69%
64,299
0.28
Mar 12, 2026
72.50
74.00
71.00
72.00
72.00
-0.69%
154,883
0.67
Mar 11, 2026
72.00
74.00
71.00
72.50
72.50
+2.11%
392,764
1.74
Mar 10, 2026
72.00
73.00
70.00
71.00
71.00
-1.39%
322,686
1.45
Mar 09, 2026
73.50
74.20
70.00
72.00
72.00
-2.04%
370,744
1.70
Mar 06, 2026
74.00
75.00
73.00
73.50
73.50
-2.00%
187,709
0.83
Mar 05, 2026
74.50
77.00
74.00
75.00
75.00
0.00%
419,217
1.88
Mar 04, 2026
74.00
76.00
74.00
75.00
75.00
+1.35%
363,517
1.64
Mar 03, 2026
77.00
78.00
73.00
74.00
74.00
-3.90%
230,903
1.04
Mar 02, 2026
79.00
80.00
76.00
77.00
77.00
-2.53%
275,609
1.26
Feb 27, 2026
79.50
80.00
77.50
79.00
79.00
-1.25%
500,313
2.32
Feb 26, 2026
82.50
84.00
79.00
80.00
80.00
-4.76%
362,857
1.71
Feb 25, 2026
86.00
87.00
82.00
84.00
84.00
-2.33%
309,818
1.49
Feb 24, 2026
88.50
88.39
85.00
86.00
86.00
-2.27%
313,661
1.54
Feb 23, 2026
88.50
90.00
87.00
88.00
88.00
+0.57%
183,007
0.91
Feb 20, 2026
89.00
90.00
87.10
87.50
87.50
-1.69%
109,470
0.55
Feb 19, 2026
90.00
90.00
87.00
89.00
89.00
+2.06%
200,633
1.00
Feb 18, 2026
92.00
93.00
89.50
90.50
87.20
-1.63%
513,352
2.66
Feb 17, 2026
93.00
94.00
91.00
92.00
88.65
-1.07%
180,205
0.94
Feb 16, 2026
93.00
95.00
92.00
93.00
89.61
0.00%
254,276
1.35
Feb 13, 2026
92.50
94.00
92.11
93.00
89.61
+0.54%
202,297
1.08
Feb 12, 2026
93.50
94.00
92.00
92.50
89.13
-1.07%
100,998
0.54
Feb 11, 2026
93.50
94.00
93.05
93.50
90.09
0.00%
125,458
0.52
Feb 10, 2026
94.00
95.00
93.10
93.50
90.09
-0.53%
190,439
0.79
Feb 09, 2026
94.50
95.00
92.60
94.00
90.57
-0.63%
103,836
0.43
Feb 06, 2026
94.50
96.00
94.10
94.60
91.15
-1.46%
175,690
0.73
Feb 05, 2026
92.50
96.00
92.00
96.00
92.50
+3.23%
667,733
2.89
Feb 04, 2026
94.00
95.00
92.00
93.00
89.61
-1.06%
120,527
0.52
Feb 03, 2026
94.00
95.00
93.50
94.00
90.57
0.00%
1,763,256
8.65
Feb 02, 2026
95.50
97.00
93.00
94.00
90.57
-1.57%
317,378
1.58
Jan 30, 2026
95.50
96.00
95.00
95.50
92.02
0.00%
421,162
2.16
Jan 29, 2026
96.00
97.00
95.00
95.50
92.02
-0.52%
204,959
1.06
Jan 28, 2026
96.00
97.00
95.00
96.00
92.50
+1.05%
352,655
1.86
Jan 27, 2026
94.00
95.00
93.00
95.00
91.54
0.00%
85,608
0.43
Jan 26, 2026
96.00
97.00
94.00
95.00
91.54
-1.04%
282,572
1.45
Jan 23, 2026
94.00
97.00
92.25
96.00
92.50
-0.83%
116,729
0.60
Jan 22, 2026
94.50
97.00
92.25
96.80
93.27
+2.43%
395,592
2.10
Jan 21, 2026
95.50
96.00
91.56
94.50
91.05
-2.07%
459,515
2.52
Jan 20, 2026
97.50
100.00
96.00
96.50
92.98
-1.53%
199,325
1.09
Jan 19, 2026
98.50
100.00
97.00
98.00
94.43
-1.01%
105,130
0.56
Jan 16, 2026
100.50
101.00
98.00
99.00
95.39
-1.98%
620,623
3.43
Jan 15, 2026
102.00
103.00
98.00
101.00
97.32
-0.98%
209,677
1.17
Jan 14, 2026
102.00
103.00
101.00
102.00
98.28
-0.97%
112,769
0.63
Jan 13, 2026
103.00
104.00
101.00
103.00
99.24
0.00%
131,132
0.74
Jan 12, 2026
102.50
103.00
101.11
103.00
99.24
+0.49%
97,604
0.55
Rows: