Gateley (Holdings) PLC (GB:GTLY)
LSE:GTLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.50
75.50
68.00
71.50
71.50
+4.38%
859,949
3.02
Apr 09, 2026
67.50
69.00
67.00
68.50
68.50
+1.48%
656,719
2.38
Apr 08, 2026
68.50
69.00
67.00
67.50
67.50
0.00%
582,762
2.17
Apr 07, 2026
66.00
69.00
65.00
67.50
67.50
+2.27%
114,314
0.43
Apr 06, 2026
66.00
70.00
65.00
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
70.00
65.00
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
68.00
70.00
65.00
66.00
66.00
-2.94%
902,231
3.51
Apr 01, 2026
67.50
70.00
67.00
68.00
68.00
0.00%
270,923
1.07
Mar 31, 2026
69.00
70.00
67.00
68.00
68.00
-1.45%
137,961
0.55
Mar 30, 2026
69.00
71.00
66.60
69.00
69.00
0.00%
131,213
0.52
Mar 27, 2026
68.50
70.00
68.00
69.00
69.00
0.00%
271,365
1.10
Mar 26, 2026
70.00
71.00
68.00
69.00
69.00
-1.43%
126,867
0.52
Mar 25, 2026
69.00
71.00
68.00
70.00
70.00
+2.94%
119,135
0.49
Mar 24, 2026
71.00
72.00
68.00
68.00
68.00
-2.86%
237,868
0.99
Mar 23, 2026
74.00
75.00
69.25
70.00
70.00
-5.41%
289,041
1.23
Mar 20, 2026
74.00
75.00
73.02
74.00
74.00
0.00%
154,998
0.66
Mar 19, 2026
73.50
76.90
73.00
74.00
74.00
+0.68%
226,980
0.98
Mar 18, 2026
72.50
74.00
72.00
73.50
73.50
+1.38%
186,246
0.81
Mar 17, 2026
72.50
74.00
71.45
72.50
72.50
0.00%
152,376
0.66
Mar 16, 2026
71.50
74.00
70.35
72.50
72.50
+1.40%
226,036
0.98
Mar 13, 2026
72.00
73.00
70.25
71.50
71.50
-0.69%
64,299
0.28
Mar 12, 2026
72.50
74.00
71.00
72.00
72.00
-0.69%
154,883
0.67
Mar 11, 2026
72.00
74.00
71.00
72.50
72.50
+2.11%
392,764
1.74
Mar 10, 2026
72.00
73.00
70.00
71.00
71.00
-1.39%
322,686
1.45
Mar 09, 2026
73.50
74.20
70.00
72.00
72.00
-2.04%
370,744
1.70
Mar 06, 2026
74.00
75.00
73.00
73.50
73.50
-2.00%
187,709
0.83
Mar 05, 2026
74.50
77.00
74.00
75.00
75.00
0.00%
419,217
1.88
Mar 04, 2026
74.00
76.00
74.00
75.00
75.00
+1.35%
363,517
1.64
Mar 03, 2026
77.00
78.00
73.00
74.00
74.00
-3.90%
230,903
1.04
Mar 02, 2026
79.00
80.00
76.00
77.00
77.00
-2.53%
275,609
1.26
Feb 27, 2026
79.50
80.00
77.50
79.00
79.00
-1.25%
500,313
2.32
Feb 26, 2026
82.50
84.00
79.00
80.00
80.00
-4.76%
362,857
1.71
Feb 25, 2026
86.00
87.00
82.00
84.00
84.00
-2.33%
309,818
1.49
Feb 24, 2026
88.50
88.39
85.00
86.00
86.00
-2.27%
313,661
1.54
Feb 23, 2026
88.50
90.00
87.00
88.00
88.00
+0.57%
183,007
0.91
Feb 20, 2026
89.00
90.00
87.10
87.50
87.50
-1.69%
109,470
0.55
Feb 19, 2026
90.00
90.00
87.00
89.00
89.00
+2.06%
200,633
1.00
Feb 18, 2026
92.00
93.00
89.50
90.50
87.20
-1.63%
513,352
2.66
Feb 17, 2026
93.00
94.00
91.00
92.00
88.65
-1.07%
180,205
0.94
Feb 16, 2026
93.00
95.00
92.00
93.00
89.61
0.00%
254,276
1.35
Feb 13, 2026
92.50
94.00
92.11
93.00
89.61
+0.54%
202,297
1.08
Feb 12, 2026
93.50
94.00
92.00
92.50
89.13
-1.07%
100,998
0.54
Feb 11, 2026
93.50
94.00
93.05
93.50
90.09
0.00%
125,458
0.52
Feb 10, 2026
94.00
95.00
93.10
93.50
90.09
-0.53%
190,439
0.79
Feb 09, 2026
94.50
95.00
92.60
94.00
90.57
-0.63%
103,836
0.43
Feb 06, 2026
94.50
96.00
94.10
94.60
91.15
-1.46%
175,690
0.73
Feb 05, 2026
92.50
96.00
92.00
96.00
92.50
+3.23%
667,733
2.89
Feb 04, 2026
94.00
95.00
92.00
93.00
89.61
-1.06%
120,527
0.52
Feb 03, 2026
94.00
95.00
93.50
94.00
90.57
0.00%
1,763,256
8.65
Feb 02, 2026
95.50
97.00
93.00
94.00
90.57
-1.57%
317,378
1.58
Rows: