Education
About Us
Working with TipRanks
Follow Us
Gateley (Holdings) PLC (GB:GTLY)
LSE:GTLY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
132.50
133.00
130.00
133.00
133.00
+0.38%
64,080
0.53
Sep 09, 2025
132.50
132.65
129.50
132.50
132.50
0.00%
71,265
0.59
Sep 08, 2025
131.00
135.00
131.00
132.50
132.50
+1.15%
1,187,696
11.50
Sep 05, 2025
127.50
132.00
127.50
131.00
131.00
+2.75%
136,262
1.32
Sep 04, 2025
126.00
129.00
126.50
127.50
127.50
+1.19%
43,746
0.42
Sep 03, 2025
126.00
126.95
126.00
126.00
126.00
0.00%
98,914
0.96
Sep 02, 2025
126.00
127.00
125.88
126.00
126.00
0.00%
17,949
0.17
Sep 01, 2025
127.50
129.00
125.00
126.00
126.00
-0.79%
58,175
0.56
Aug 29, 2025
126.00
129.00
125.00
127.00
127.00
+0.79%
67,276
0.63
Aug 28, 2025
126.00
127.00
125.60
126.00
126.00
0.00%
67,941
0.64
Aug 27, 2025
126.00
127.00
125.55
126.00
126.00
+0.40%
58,600
0.54
Aug 26, 2025
125.00
127.00
125.00
125.50
125.50
+0.40%
165,955
1.56
Aug 22, 2025
124.00
127.00
124.05
125.00
125.00
+0.81%
27,748
0.26
Aug 21, 2025
125.00
128.00
122.00
124.00
124.00
-0.80%
43,578
0.41
Aug 20, 2025
125.00
128.00
123.25
125.00
125.00
0.00%
51,817
0.49
Aug 19, 2025
125.00
127.35
122.50
125.00
125.00
0.00%
25,732
0.24
Aug 18, 2025
125.00
128.00
122.00
125.00
125.00
0.00%
55,983
0.53
Aug 15, 2025
122.50
127.00
121.78
125.00
125.00
+2.04%
65,306
0.62
Aug 14, 2025
123.50
125.20
120.28
122.50
122.50
-0.81%
56,072
0.53
Aug 13, 2025
123.50
125.25
122.96
123.50
123.50
0.00%
20,709
0.20
Aug 12, 2025
123.50
123.50
120.14
123.50
123.50
0.00%
50,544
0.48
Aug 11, 2025
123.50
123.50
120.00
123.50
123.50
0.00%
34,852
0.33
Aug 08, 2025
123.50
127.00
120.46
123.50
123.50
0.00%
193,496
1.90
Aug 07, 2025
123.50
126.00
120.00
123.50
123.50
0.00%
19,395
0.19
Aug 06, 2025
123.50
127.00
122.35
123.50
123.50
0.00%
58,400
0.57
Aug 05, 2025
123.00
126.00
121.16
123.50
123.50
+1.23%
84,081
0.84
Aug 04, 2025
123.00
126.00
122.00
122.00
122.00
+1.67%
45,223
0.45
Aug 01, 2025
123.00
126.00
120.00
120.00
120.00
-2.44%
60,340
0.60
Jul 31, 2025
123.00
126.00
122.26
123.00
123.00
0.00%
10,293
0.10
Jul 30, 2025
123.50
126.30
122.26
123.00
123.00
-0.40%
33,107
0.33
Jul 29, 2025
123.00
127.00
121.80
123.50
123.50
+0.41%
176,529
1.79
Jul 28, 2025
122.00
126.00
120.00
123.00
123.00
+0.82%
1,051,342
12.82
Jul 25, 2025
122.00
124.00
121.00
122.00
122.00
0.00%
60,088
0.72
Jul 24, 2025
122.50
125.95
121.20
122.00
122.00
-0.41%
100,972
1.21
Jul 23, 2025
123.50
125.20
121.00
122.50
122.50
-0.41%
32,208
0.39
Jul 22, 2025
124.00
127.50
122.00
123.00
123.00
-0.81%
78,674
0.93
Jul 21, 2025
122.50
125.00
122.30
124.00
124.00
+1.22%
62,824
0.72
Jul 18, 2025
127.00
129.00
121.00
122.50
122.50
-3.54%
257,688
3.09
Jul 17, 2025
128.50
129.70
125.00
127.00
127.00
-1.17%
80,487
0.92
Jul 16, 2025
132.00
134.00
126.00
128.50
128.50
-2.65%
64,189
0.72
Jul 15, 2025
133.00
135.00
130.60
132.00
132.00
-1.12%
109,652
1.24
Jul 14, 2025
133.50
135.00
132.00
133.50
133.50
0.00%
69,280
0.78
Jul 11, 2025
133.50
135.00
132.00
133.50
133.50
0.00%
67,623
0.77
Jul 10, 2025
133.50
135.00
133.50
133.50
133.50
0.00%
135,284
1.51
Jul 09, 2025
133.00
135.00
133.50
133.50
133.50
0.00%
209,854
2.29
Jul 08, 2025
133.50
135.00
133.00
133.50
133.50
0.00%
30,705
0.32
Jul 07, 2025
133.00
135.00
133.50
133.50
133.50
0.00%
58,206
0.61
Jul 04, 2025
133.50
135.00
132.36
133.50
133.50
0.00%
140,372
1.50
Jul 03, 2025
133.00
135.00
132.63
133.50
133.50
+0.38%
66,784
0.72
Jul 02, 2025
132.50
135.00
132.17
133.00
133.00
+0.38%
23,832
0.25
Rows: