Goldstone Resources Limited (GB:GRL)
LSE:GRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.98
1.05
0.90
0.95
0.95
-2.56%
10,829,190
1.03
Apr 09, 2026
0.95
1.00
0.95
0.98
0.98
+2.63%
2,486,534
0.24
Apr 08, 2026
0.95
1.00
0.90
0.95
0.95
+2.70%
2,648,387
0.25
Apr 07, 2026
0.93
0.95
0.85
0.93
0.93
+5.71%
2,048,388
0.20
Apr 06, 2026
0.88
0.95
0.85
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.95
0.85
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.90
0.95
0.85
0.88
0.88
-2.78%
3,734,220
0.35
Apr 01, 2026
0.83
0.95
0.80
0.90
0.90
+9.09%
1,731,215
0.16
Mar 31, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
1,003,353
0.10
Mar 30, 2026
0.80
0.85
0.75
0.83
0.83
+3.13%
3,999,124
0.38
Mar 27, 2026
0.78
0.83
0.70
0.80
0.80
+3.23%
6,941,199
0.66
Mar 26, 2026
0.90
1.00
0.75
0.78
0.78
-18.42%
13,885,870
1.35
Mar 25, 2026
0.58
1.00
0.56
0.95
0.95
+65.22%
25,597,051
2.59
Mar 24, 2026
0.55
0.60
0.55
0.58
0.58
+4.55%
1,797,749
0.18
Mar 23, 2026
0.50
0.60
0.45
0.55
0.55
0.00%
2,952,992
0.30
Mar 20, 2026
0.63
0.65
0.55
0.55
0.55
-12.00%
2,621,524
0.26
Mar 19, 2026
0.70
0.70
0.60
0.63
0.63
-10.71%
3,567,749
0.36
Mar 18, 2026
0.73
0.75
0.65
0.70
0.70
-3.45%
411,498
0.04
Mar 17, 2026
0.75
0.80
0.70
0.73
0.73
0.00%
2,978,278
0.30
Mar 16, 2026
0.73
0.75
0.68
0.73
0.73
0.00%
2,277,517
0.23
Mar 13, 2026
0.75
0.76
0.70
0.73
0.73
-3.33%
1,773,469
0.18
Mar 12, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
998,603
0.10
Mar 11, 2026
0.75
0.78
0.70
0.75
0.75
0.00%
1,421,522
0.14
Mar 10, 2026
0.68
0.80
0.65
0.75
0.75
+11.11%
12,659,870
1.30
Mar 09, 2026
0.70
0.75
0.65
0.68
0.68
-3.57%
1,600,546
0.16
Mar 06, 2026
0.70
0.75
0.65
0.70
0.70
-2.78%
781,895
0.08
Mar 05, 2026
0.78
0.80
0.65
0.72
0.72
-7.10%
9,461,688
0.98
Mar 04, 2026
0.78
0.85
0.75
0.78
0.78
0.00%
1,908,189
0.20
Mar 03, 2026
0.80
0.85
0.75
0.78
0.78
-3.13%
4,037,812
0.42
Mar 02, 2026
0.83
0.85
0.75
0.80
0.80
0.00%
1,289,971
0.13
Feb 27, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
1,263,193
0.13
Feb 26, 2026
0.83
0.85
0.75
0.80
0.80
-3.03%
5,971,527
0.62
Feb 25, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
2,386,599
0.25
Feb 24, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
988,012
0.10
Feb 23, 2026
0.83
0.90
0.80
0.83
0.83
0.00%
3,313,489
0.35
Feb 20, 2026
0.85
0.90
0.80
0.83
0.83
-2.94%
4,601,469
0.49
Feb 19, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
1,793,335
0.19
Feb 18, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
2,253,057
0.24
Feb 17, 2026
0.88
0.90
0.80
0.85
0.85
-12.82%
5,656,663
0.61
Feb 16, 2026
0.98
1.00
0.85
0.90
0.90
-7.69%
10,303,390
1.12
Feb 13, 2026
1.03
1.05
0.90
0.98
0.98
-4.88%
12,094,940
1.34
Feb 12, 2026
1.00
1.20
0.95
1.03
1.03
+2.50%
23,291,939
2.69
Feb 11, 2026
0.98
1.05
0.95
1.00
1.00
+2.56%
5,373,113
0.62
Feb 10, 2026
1.05
1.10
0.95
0.98
0.98
-9.30%
8,648,458
1.02
Feb 09, 2026
1.10
1.20
1.05
1.08
1.08
-2.27%
3,918,251
0.46
Feb 06, 2026
1.03
1.15
1.00
1.10
1.10
+7.32%
9,985,610
1.20
Feb 05, 2026
1.08
1.16
1.00
1.03
1.03
-4.65%
17,288,000
2.13
Feb 04, 2026
1.28
1.40
1.00
1.08
1.08
-15.69%
31,850,391
4.17
Feb 03, 2026
1.15
1.40
1.10
1.28
1.28
+7.14%
19,221,641
2.60
Feb 02, 2026
1.15
1.35
1.00
1.19
1.19
+3.48%
37,421,207
5.50
Rows: