Education
About Us
Working with TipRanks
Follow Us
Goldstone Resources Limited (GB:GRL)
LSE:GRL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.15
1.35
1.00
1.19
1.19
+3.48%
37,421,207
5.50
Jan 30, 2026
1.30
1.35
1.10
1.15
1.15
-11.54%
16,023,570
2.43
Jan 29, 2026
1.63
2.00
1.20
1.30
1.30
-18.75%
65,804,109
11.59
Jan 28, 2026
1.25
1.80
1.20
1.60
1.60
+30.61%
45,220,367
9.02
Jan 27, 2026
1.50
1.65
1.15
1.23
1.23
-16.95%
30,075,100
6.58
Jan 26, 2026
0.85
1.60
0.80
1.48
1.48
+73.53%
87,677,266
27.33
Jan 23, 2026
0.83
0.90
0.65
0.85
0.85
+3.03%
14,149,850
4.65
Jan 22, 2026
0.75
0.90
0.70
0.83
0.83
+19.57%
17,783,859
6.32
Jan 21, 2026
0.85
1.00
0.55
0.69
0.69
+45.26%
41,932,680
19.32
Jan 20, 2026
0.40
0.50
0.35
0.48
0.48
+18.75%
4,820,563
2.28
Jan 19, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
5,544,143
2.64
Jan 16, 2026
0.45
0.50
0.40
0.40
0.40
-11.11%
2,589,104
1.21
Jan 15, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,099,002
0.96
Jan 14, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,540,676
0.70
Jan 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,174,659
0.53
Jan 12, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,436,314
0.65
Jan 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
922,960
0.40
Jan 08, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,675,079
0.73
Jan 07, 2026
0.45
0.60
0.40
0.45
0.45
-18.18%
6,240,047
2.65
Jan 06, 2026
0.60
0.70
0.50
0.55
0.55
-8.33%
1,522,036
0.65
Jan 05, 2026
0.60
0.70
0.57
0.60
0.60
0.00%
1,711,936
0.69
Jan 02, 2026
0.60
0.62
0.54
0.60
0.60
0.00%
752,269
0.29
Dec 31, 2025
0.60
0.62
0.53
0.60
0.60
0.00%
827,364
0.31
Dec 30, 2025
0.55
0.70
0.55
0.60
0.60
+9.09%
7,210,851
2.55
Dec 29, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
573,187
0.20
Dec 24, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
553,231
0.18
Dec 23, 2025
0.53
0.60
0.49
0.55
0.55
+4.76%
3,679,515
1.19
Dec 22, 2025
0.45
0.59
0.44
0.53
0.52
+16.67%
6,070,469
2.01
Dec 19, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
4,069,874
1.34
Dec 18, 2025
0.45
0.44
0.43
0.45
0.45
0.00%
1,431,746
0.47
Dec 17, 2025
0.40
0.45
0.40
0.45
0.45
+12.50%
2,358,272
0.76
Dec 16, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
2,502,988
0.81
Dec 15, 2025
0.40
0.45
0.40
0.40
0.40
0.00%
13,850
<0.01
Dec 12, 2025
0.40
0.45
0.35
0.40
0.40
0.00%
4,848,424
1.58
Dec 11, 2025
0.40
0.45
0.36
0.40
0.40
0.00%
400,466
0.13
Dec 10, 2025
0.40
0.45
0.35
0.40
0.40
0.00%
450,571
0.15
Dec 09, 2025
0.40
0.36
0.36
0.40
0.40
0.00%
398,679
0.13
Dec 08, 2025
0.40
0.45
0.35
0.40
0.40
0.00%
687,937
0.22
Dec 05, 2025
0.40
0.43
0.35
0.40
0.40
0.00%
5,097,453
1.68
Dec 04, 2025
0.40
0.45
0.37
0.40
0.40
0.00%
2,105,666
0.70
Dec 03, 2025
0.40
0.45
0.35
0.40
0.40
0.00%
695,617
0.22
Dec 02, 2025
0.43
0.45
0.40
0.40
0.40
-5.88%
3,704,919
1.18
Dec 01, 2025
0.43
0.45
0.42
0.43
0.42
0.00%
493,977
0.16
Nov 28, 2025
0.43
0.44
0.41
0.43
0.42
0.00%
1,036,987
0.32
Nov 27, 2025
0.43
0.44
0.44
0.43
0.42
0.00%
1,139,341
0.35
Nov 26, 2025
0.43
0.45
0.41
0.43
0.42
0.00%
679,446
0.21
Nov 25, 2025
0.43
0.42
0.40
0.43
0.42
0.00%
763,059
0.24
Nov 24, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
671,305
0.20
Nov 21, 2025
0.43
0.45
0.42
0.43
0.42
0.00%
520,000
0.15
Nov 20, 2025
0.45
0.45
0.40
0.43
0.42
-5.56%
1,450,002
0.42
Rows: