Education
About Us
Working with TipRanks
Follow Us
Goldstone Resources Limited (GB:GRL)
LSE:GRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
4,069,874
1.34
Dec 18, 2025
0.45
0.44
0.43
0.45
0.45
0.00%
1,431,746
0.47
Dec 17, 2025
0.40
0.45
0.40
0.45
0.45
+12.50%
2,358,272
0.76
Dec 16, 2025
0.40
0.40
0.35
0.40
0.40
0.00%
2,502,988
0.81
Dec 15, 2025
0.40
0.45
0.40
0.40
0.40
0.00%
13,850
<0.01
Dec 12, 2025
0.40
0.45
0.35
0.40
0.40
0.00%
4,848,424
1.58
Dec 11, 2025
0.40
0.45
0.36
0.40
0.40
0.00%
400,466
0.13
Dec 10, 2025
0.40
0.45
0.35
0.40
0.40
0.00%
450,571
0.15
Dec 09, 2025
0.40
0.36
0.36
0.40
0.40
0.00%
398,679
0.13
Dec 08, 2025
0.40
0.45
0.35
0.40
0.40
0.00%
687,937
0.22
Dec 05, 2025
0.40
0.43
0.35
0.40
0.40
0.00%
5,097,453
1.68
Dec 04, 2025
0.40
0.45
0.37
0.40
0.40
0.00%
2,105,666
0.70
Dec 03, 2025
0.40
0.45
0.35
0.40
0.40
0.00%
695,617
0.22
Dec 02, 2025
0.43
0.45
0.40
0.40
0.40
-5.88%
3,704,919
1.18
Dec 01, 2025
0.43
0.45
0.42
0.43
0.42
0.00%
493,977
0.16
Nov 28, 2025
0.43
0.44
0.41
0.43
0.42
0.00%
1,036,987
0.32
Nov 27, 2025
0.43
0.44
0.44
0.43
0.42
0.00%
1,139,341
0.35
Nov 26, 2025
0.43
0.45
0.41
0.43
0.42
0.00%
679,446
0.21
Nov 25, 2025
0.43
0.42
0.40
0.43
0.42
0.00%
763,059
0.24
Nov 24, 2025
0.43
0.45
0.40
0.43
0.42
0.00%
671,305
0.20
Nov 21, 2025
0.43
0.45
0.42
0.43
0.42
0.00%
520,000
0.15
Nov 20, 2025
0.45
0.45
0.40
0.43
0.42
-5.56%
1,450,002
0.42
Nov 19, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
3,442,350
1.00
Nov 18, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
705,911
0.20
Nov 17, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
255,017
0.07
Nov 14, 2025
0.45
0.50
0.43
0.45
0.45
0.00%
2,184,608
0.57
Nov 13, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
682,278
0.17
Nov 12, 2025
0.48
0.45
0.45
0.45
0.45
-5.26%
221,938
0.05
Nov 11, 2025
0.45
0.50
0.41
0.48
0.48
+5.56%
2,913,345
0.67
Nov 10, 2025
0.45
0.50
0.41
0.45
0.45
0.00%
358,304
0.07
Nov 07, 2025
0.45
0.50
0.41
0.45
0.45
0.00%
2,559,190
0.48
Nov 06, 2025
0.40
0.45
0.44
0.45
0.45
+12.50%
1,368,262
0.26
Nov 05, 2025
0.38
0.45
0.40
0.40
0.40
+6.67%
3,370,598
0.64
Nov 04, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
1,283,037
0.24
Nov 03, 2025
0.40
0.45
0.36
0.38
0.38
-6.25%
3,021,802
0.57
Oct 31, 2025
0.40
0.44
0.36
0.40
0.40
0.00%
953,898
0.18
Oct 30, 2025
0.40
0.45
0.36
0.40
0.40
0.00%
2,209,565
0.42
Oct 29, 2025
0.45
0.52
0.35
0.40
0.40
-23.66%
8,911,360
1.72
Oct 28, 2025
0.50
0.52
0.45
0.52
0.52
+4.80%
3,362,844
0.65
Oct 27, 2025
0.50
0.53
0.45
0.50
0.50
0.00%
2,219,183
0.41
Oct 24, 2025
0.50
0.55
0.45
0.50
0.50
0.00%
1,761,184
0.31
Oct 23, 2025
0.48
0.53
0.45
0.50
0.50
+5.26%
3,771,874
0.68
Oct 22, 2025
0.50
0.55
0.45
0.48
0.48
-5.00%
3,354,707
0.59
Oct 21, 2025
0.50
0.55
0.47
0.50
0.50
0.00%
1,348,700
0.24
Oct 20, 2025
0.50
0.55
0.45
0.50
0.50
0.00%
1,009,689
0.18
Oct 17, 2025
0.45
0.50
0.46
0.50
0.50
+11.11%
5,033,851
0.89
Oct 16, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
4,487,336
0.78
Oct 15, 2025
0.43
0.50
0.43
0.45
0.45
+5.88%
5,281,572
0.91
Oct 14, 2025
0.43
0.46
0.40
0.43
0.42
0.00%
3,289,839
0.57
Oct 13, 2025
0.43
0.45
0.45
0.43
0.42
0.00%
454,514
0.08
Rows: