Education
About Us
Working with TipRanks
Follow Us
Goldstone Resources Limited (GB:GRL)
LSE:GRL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.63
0.65
0.55
0.55
0.55
-12.00%
2,621,524
0.26
Mar 19, 2026
0.70
0.70
0.60
0.63
0.63
-10.71%
3,567,749
0.36
Mar 18, 2026
0.73
0.75
0.65
0.70
0.70
-3.45%
411,498
0.04
Mar 17, 2026
0.75
0.80
0.70
0.73
0.73
0.00%
2,978,278
0.30
Mar 16, 2026
0.73
0.75
0.68
0.73
0.73
0.00%
2,277,517
0.23
Mar 13, 2026
0.75
0.76
0.70
0.73
0.73
-3.33%
1,773,469
0.18
Mar 12, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
998,603
0.10
Mar 11, 2026
0.75
0.78
0.70
0.75
0.75
0.00%
1,421,522
0.14
Mar 10, 2026
0.68
0.80
0.65
0.75
0.75
+11.11%
12,659,870
1.30
Mar 09, 2026
0.70
0.75
0.65
0.68
0.68
-3.57%
1,600,546
0.16
Mar 06, 2026
0.70
0.75
0.65
0.70
0.70
-2.78%
781,895
0.08
Mar 05, 2026
0.78
0.80
0.65
0.72
0.72
-7.10%
9,461,688
0.98
Mar 04, 2026
0.78
0.85
0.75
0.78
0.78
0.00%
1,908,189
0.20
Mar 03, 2026
0.80
0.85
0.75
0.78
0.78
-3.13%
4,037,812
0.42
Mar 02, 2026
0.83
0.85
0.75
0.80
0.80
0.00%
1,289,971
0.13
Feb 27, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
1,263,193
0.13
Feb 26, 2026
0.83
0.85
0.75
0.80
0.80
-3.03%
5,971,527
0.62
Feb 25, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
2,386,599
0.25
Feb 24, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
988,012
0.10
Feb 23, 2026
0.83
0.90
0.80
0.83
0.83
0.00%
3,313,489
0.35
Feb 20, 2026
0.85
0.90
0.80
0.83
0.83
-2.94%
4,601,469
0.49
Feb 19, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
1,793,335
0.19
Feb 18, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
2,253,057
0.24
Feb 17, 2026
0.88
0.90
0.80
0.85
0.85
-12.82%
5,656,663
0.61
Feb 16, 2026
0.98
1.00
0.85
0.90
0.90
-7.69%
10,303,390
1.12
Feb 13, 2026
1.03
1.05
0.90
0.98
0.98
-4.88%
12,094,940
1.34
Feb 12, 2026
1.00
1.20
0.95
1.03
1.03
+2.50%
23,291,939
2.69
Feb 11, 2026
0.98
1.05
0.95
1.00
1.00
+2.56%
5,373,113
0.62
Feb 10, 2026
1.05
1.10
0.95
0.98
0.98
-9.30%
8,648,458
1.02
Feb 09, 2026
1.10
1.20
1.05
1.08
1.08
-2.27%
3,918,251
0.46
Feb 06, 2026
1.03
1.15
1.00
1.10
1.10
+7.32%
9,985,610
1.20
Feb 05, 2026
1.08
1.16
1.00
1.03
1.03
-4.65%
17,288,000
2.13
Feb 04, 2026
1.28
1.40
1.00
1.08
1.08
-15.69%
31,850,391
4.17
Feb 03, 2026
1.15
1.40
1.10
1.28
1.28
+7.14%
19,221,641
2.60
Feb 02, 2026
1.15
1.35
1.00
1.19
1.19
+3.48%
37,421,207
5.50
Jan 30, 2026
1.30
1.35
1.10
1.15
1.15
-11.54%
16,023,570
2.43
Jan 29, 2026
1.63
2.00
1.20
1.30
1.30
-18.75%
65,804,109
11.59
Jan 28, 2026
1.25
1.80
1.20
1.60
1.60
+30.61%
45,220,367
9.02
Jan 27, 2026
1.50
1.65
1.15
1.23
1.23
-16.95%
30,075,100
6.58
Jan 26, 2026
0.85
1.60
0.80
1.48
1.48
+73.53%
87,677,266
27.33
Jan 23, 2026
0.83
0.90
0.65
0.85
0.85
+3.03%
14,149,850
4.65
Jan 22, 2026
0.75
0.90
0.70
0.83
0.83
+19.57%
17,783,859
6.32
Jan 21, 2026
0.85
1.00
0.55
0.69
0.69
+45.26%
41,932,680
19.32
Jan 20, 2026
0.40
0.50
0.35
0.48
0.48
+18.75%
4,820,563
2.28
Jan 19, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
5,544,143
2.64
Jan 16, 2026
0.45
0.50
0.40
0.40
0.40
-11.11%
2,589,104
1.21
Jan 15, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,099,002
0.96
Jan 14, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,540,676
0.70
Jan 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,174,659
0.53
Jan 12, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,436,314
0.65
Rows: