Ground Rents Income Fund (GB:GRIO)
LSE:GRIO
Want to see GB:GRIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.50
19.13
17.63
18.00
18.00
0.00%
7,915
0.12
May 19, 2026
18.50
18.88
17.51
18.00
18.00
-1.37%
34,365
0.52
May 18, 2026
18.50
17.50
17.00
18.25
18.25
0.00%
14,100
0.21
May 15, 2026
17.50
19.00
17.38
18.25
18.25
+4.29%
58,839
0.89
May 14, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
May 13, 2026
17.50
18.90
16.33
17.50
17.50
0.00%
66,389
1.01
May 12, 2026
17.00
19.00
16.63
17.50
17.50
+2.94%
59,216
0.91
May 11, 2026
17.00
16.00
16.00
17.00
17.00
0.00%
2,374
0.04
May 08, 2026
17.00
17.00
16.66
17.00
17.00
0.00%
243,554
3.96
May 07, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
May 06, 2026
17.00
18.00
16.66
17.00
17.00
0.00%
65,658
1.08
May 05, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
May 04, 2026
17.00
17.48
16.25
17.00
17.00
0.00%
0
0.00
May 01, 2026
17.00
17.48
16.25
17.00
17.00
0.00%
61,088
0.98
Apr 30, 2026
17.50
17.48
13.20
17.00
17.00
-2.86%
9,875
0.16
Apr 29, 2026
17.50
16.94
16.94
17.50
17.50
0.00%
15,000
0.23
Apr 28, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Apr 27, 2026
18.50
18.70
16.93
17.50
17.50
-5.41%
26,699
0.40
Apr 24, 2026
18.50
19.00
18.03
18.50
18.50
0.00%
23,645
0.32
Apr 23, 2026
18.00
18.03
18.03
18.50
18.50
+2.78%
7,000
0.09
Apr 22, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Apr 21, 2026
17.00
18.00
16.00
18.00
18.00
+2.86%
19,500
0.26
Apr 20, 2026
17.50
16.30
16.30
17.50
17.50
0.00%
7,504
0.10
Apr 17, 2026
17.00
18.96
16.05
17.50
17.50
+2.94%
49,114
0.66
Apr 16, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 15, 2026
16.50
18.00
18.00
17.00
17.00
0.00%
1,518
0.02
Apr 14, 2026
17.00
15.90
15.90
17.00
17.00
0.00%
4,229
0.06
Apr 13, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 10, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 09, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 08, 2026
17.00
15.90
15.90
17.00
17.00
0.00%
3,256
0.04
Apr 07, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
18.99
15.84
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
17.00
18.99
15.84
17.00
17.00
0.00%
12,149
0.15
Apr 01, 2026
17.00
18.90
18.90
17.00
17.00
0.00%
1,316
0.02
Mar 31, 2026
17.00
15.78
15.78
17.00
17.00
0.00%
943
0.01
Mar 30, 2026
17.00
19.00
15.78
17.00
17.00
0.00%
104,904
1.29
Mar 27, 2026
17.00
17.00
15.76
17.00
17.00
0.00%
70,000
0.87
Mar 26, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 25, 2026
17.00
15.75
15.75
17.00
17.00
0.00%
6,068
0.07
Mar 24, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 23, 2026
17.00
17.37
17.37
17.00
17.00
0.00%
10,000
0.12
Mar 20, 2026
17.00
18.75
15.70
17.00
17.00
-1.45%
85,000
1.06
Mar 19, 2026
17.25
17.30
15.70
17.25
17.25
0.00%
34,752
0.44
Mar 18, 2026
17.25
17.40
15.70
17.25
17.25
0.00%
14,363
0.18
Mar 17, 2026
17.25
19.00
15.70
17.25
17.25
0.00%
71,000
0.91
Mar 16, 2026
17.25
15.70
15.70
17.25
17.25
0.00%
21,600
0.28
Mar 13, 2026
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Mar 12, 2026
17.25
17.51
15.50
17.25
17.25
0.00%
2,409,894
57.72
Rows: