Ground Rents Income Fund (GB:GRIO)
LSE:GRIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.00
15.90
15.90
17.00
17.00
0.00%
3,256
0.04
Apr 07, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
18.99
15.84
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
17.00
18.99
15.84
17.00
17.00
0.00%
12,149
0.15
Apr 01, 2026
17.00
18.90
18.90
17.00
17.00
0.00%
1,316
0.02
Mar 31, 2026
17.00
15.78
15.78
17.00
17.00
0.00%
943
0.01
Mar 30, 2026
17.00
19.00
15.78
17.00
17.00
0.00%
104,904
1.29
Mar 27, 2026
17.00
17.00
15.76
17.00
17.00
0.00%
70,000
0.87
Mar 26, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 25, 2026
17.00
15.75
15.75
17.00
17.00
0.00%
6,068
0.07
Mar 24, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Mar 23, 2026
17.00
17.37
17.37
17.00
17.00
0.00%
10,000
0.12
Mar 20, 2026
17.00
18.75
15.70
17.00
17.00
-1.45%
85,000
1.06
Mar 19, 2026
17.25
17.30
15.70
17.25
17.25
0.00%
34,752
0.44
Mar 18, 2026
17.25
17.40
15.70
17.25
17.25
0.00%
14,363
0.18
Mar 17, 2026
17.25
19.00
15.70
17.25
17.25
0.00%
71,000
0.91
Mar 16, 2026
17.25
15.70
15.70
17.25
17.25
0.00%
21,600
0.28
Mar 13, 2026
17.25
17.25
17.25
17.25
17.25
0.00%
0
0.00
Mar 12, 2026
17.25
17.51
15.50
17.25
17.25
0.00%
2,409,894
57.72
Mar 11, 2026
17.25
15.66
15.66
17.25
17.25
0.00%
8,787
0.21
Mar 10, 2026
17.25
15.63
15.63
17.25
17.25
0.00%
1,210
0.03
Mar 09, 2026
17.25
17.89
15.60
17.25
17.25
0.00%
65,553
1.58
Mar 06, 2026
17.25
17.99
15.55
17.25
17.25
0.00%
65,926
1.63
Mar 05, 2026
17.50
16.60
16.56
17.25
17.25
-1.43%
35,930
0.87
Mar 04, 2026
17.50
18.00
16.55
17.50
17.50
0.00%
2,303
0.05
Mar 03, 2026
17.50
16.54
16.54
17.50
17.50
0.00%
26,282
0.59
Mar 02, 2026
18.00
16.51
16.50
17.50
17.50
-2.78%
45,091
1.03
Feb 27, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 26, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 25, 2026
18.00
18.25
17.46
18.00
18.00
0.00%
171,037
3.94
Feb 24, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 23, 2026
18.00
17.85
17.83
18.00
18.00
0.00%
110,910
2.65
Feb 20, 2026
18.00
17.80
17.80
18.00
18.00
0.00%
5,750
0.14
Feb 19, 2026
18.00
17.79
17.79
18.00
18.00
0.00%
6,112
0.15
Feb 18, 2026
18.00
18.60
17.79
18.00
18.00
0.00%
85,999
2.12
Feb 17, 2026
18.25
18.60
17.79
18.00
18.00
0.00%
38,931
0.97
Feb 16, 2026
18.00
18.00
17.78
18.00
18.00
0.00%
26,416
0.67
Feb 13, 2026
18.25
18.60
18.25
18.00
18.00
0.00%
12,630
0.31
Feb 12, 2026
18.00
17.67
17.67
18.00
18.00
0.00%
9,300
0.23
Feb 11, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 10, 2026
18.00
17.63
17.63
18.00
18.00
0.00%
18,071
0.43
Feb 09, 2026
18.00
17.63
17.62
18.00
18.00
0.00%
22,738
0.52
Feb 06, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Feb 05, 2026
18.00
18.25
17.50
18.00
18.00
0.00%
34,112
0.77
Feb 04, 2026
18.00
18.25
17.00
18.00
18.00
0.00%
1,364
0.03
Feb 03, 2026
17.50
18.00
16.60
18.00
18.00
+2.86%
137,522
3.25
Feb 02, 2026
17.50
18.00
16.55
17.50
17.50
+6.06%
10,231
0.24
Jan 30, 2026
17.50
18.40
16.30
16.50
16.50
-5.71%
134,042
3.34
Jan 29, 2026
18.00
17.90
15.10
17.50
17.50
-2.78%
60,647
1.54
Rows: