Education
About Us
Working with TipRanks
Follow Us
Ground Rents Income Fund (GB:GRIO)
LSE:GRIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Dec 23, 2025
25.30
26.00
25.30
25.30
25.30
0.00%
51,688
1.77
Dec 22, 2025
25.30
25.99
25.99
25.30
25.30
0.00%
155
<0.01
Dec 19, 2025
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Dec 18, 2025
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Dec 17, 2025
25.30
25.99
25.99
25.30
25.30
0.00%
667
0.02
Dec 16, 2025
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Dec 15, 2025
25.30
25.05
25.05
25.30
25.30
0.00%
13,277
0.42
Dec 12, 2025
25.30
25.30
25.30
25.30
25.30
0.00%
0
0.00
Dec 11, 2025
23.50
25.00
24.88
25.30
25.30
+2.85%
121,328
4.06
Dec 10, 2025
23.50
24.60
24.60
24.60
24.60
0.00%
0
0.00
Dec 09, 2025
23.50
24.50
24.50
24.60
24.60
+0.41%
45,693
1.51
Dec 08, 2025
23.50
24.00
24.00
24.50
24.50
0.00%
11,400
0.38
Dec 05, 2025
23.50
24.49
24.49
24.50
24.50
0.00%
4,500
0.15
Dec 04, 2025
23.50
24.49
24.49
24.50
24.50
+6.52%
91
<0.01
Dec 03, 2025
23.50
24.40
23.00
23.00
23.00
0.00%
90,709
3.16
Dec 02, 2025
24.20
23.85
22.00
23.00
23.00
-4.17%
148,584
5.42
Dec 01, 2025
24.20
23.90
21.00
24.00
24.00
0.00%
81,501
2.91
Nov 28, 2025
24.20
24.00
24.00
24.00
24.00
0.00%
0
0.00
Nov 27, 2025
24.20
24.00
24.00
24.00
24.00
0.00%
0
0.00
Nov 26, 2025
24.20
23.02
23.00
24.00
24.00
0.00%
21,952
0.73
Nov 25, 2025
24.70
24.00
23.00
24.00
24.00
-2.83%
120,800
4.23
Nov 24, 2025
25.00
24.01
24.00
24.70
24.70
0.00%
16,783
0.59
Nov 21, 2025
25.00
24.70
24.70
24.70
24.70
0.00%
0
0.00
Nov 20, 2025
25.00
24.70
24.70
24.70
24.70
0.00%
0
0.00
Nov 19, 2025
25.00
25.00
24.00
24.70
24.70
0.00%
6,195
0.22
Nov 18, 2025
25.00
24.00
24.00
24.70
24.70
0.00%
10,000
0.35
Nov 17, 2025
25.00
24.02
24.02
24.70
24.70
-1.20%
1,753
0.06
Nov 14, 2025
25.00
24.02
24.02
25.00
25.00
0.00%
1,000
0.03
Nov 13, 2025
25.00
24.50
24.00
25.00
25.00
0.00%
109,547
3.98
Nov 12, 2025
25.00
24.02
24.02
25.00
25.00
0.00%
1,919
0.07
Nov 11, 2025
25.00
24.40
24.00
25.00
25.00
-0.79%
59,131
2.23
Nov 10, 2025
25.00
25.80
25.80
25.20
25.20
+0.80%
19,379
0.74
Nov 07, 2025
25.50
25.08
24.00
25.00
25.00
-1.96%
126,616
5.22
Nov 06, 2025
25.80
24.60
24.60
25.50
25.50
-1.16%
44,597
1.85
Nov 05, 2025
26.30
26.40
25.03
25.80
25.80
-1.90%
30,964
1.30
Nov 04, 2025
26.50
26.30
26.30
26.30
26.30
0.00%
0
0.00
Nov 03, 2025
26.50
26.69
25.03
26.30
26.30
0.00%
16,000
0.68
Oct 31, 2025
26.50
25.03
25.03
26.30
26.30
0.00%
2,283
0.10
Oct 30, 2025
26.50
26.30
26.30
26.30
26.30
0.00%
0
0.00
Oct 29, 2025
26.50
25.00
25.00
26.30
26.30
-0.75%
23,050
0.98
Oct 28, 2025
26.50
25.33
25.33
26.50
26.50
0.00%
30,000
1.24
Oct 27, 2025
27.00
26.00
26.00
26.50
26.50
-1.85%
18,729
0.77
Oct 24, 2025
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Oct 23, 2025
27.00
28.00
26.19
27.00
27.00
0.00%
29,696
1.23
Oct 22, 2025
26.50
27.40
25.50
27.00
27.00
-0.37%
178,922
8.39
Oct 21, 2025
26.50
26.20
26.20
27.10
27.10
0.00%
20,043
0.95
Oct 20, 2025
26.00
26.21
26.20
27.10
27.10
+1.88%
59,666
2.95
Oct 17, 2025
26.00
26.60
26.60
26.60
26.60
0.00%
0
0.00
Oct 16, 2025
26.50
26.42
26.42
26.60
26.60
0.00%
64,250
3.35
Rows: