Education
About Us
Working with TipRanks
Follow Us
Grainger PLC (GB:GRI)
LSE:GRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
178.20
182.97
178.20
180.40
180.40
-1.20%
6,643,823
2.97
Dec 18, 2025
180.60
183.00
180.20
182.60
182.60
+1.44%
1,654,753
0.73
Dec 17, 2025
182.00
183.40
179.20
180.00
180.00
-0.44%
2,829,965
1.22
Dec 16, 2025
180.40
182.20
180.00
180.80
180.80
+0.44%
4,763,232
2.10
Dec 15, 2025
175.00
181.20
175.00
180.00
180.00
+0.56%
1,012,896
0.44
Dec 12, 2025
180.80
180.80
177.80
179.00
179.00
+0.45%
1,287,056
0.55
Dec 11, 2025
177.40
179.00
176.60
178.20
178.20
+0.45%
875,428
0.37
Dec 10, 2025
179.60
180.40
177.40
177.40
177.40
-0.89%
2,243,893
0.95
Dec 09, 2025
180.00
183.80
179.00
179.00
179.00
-1.00%
1,963,197
0.83
Dec 08, 2025
182.40
187.20
180.80
180.80
180.80
-2.69%
2,015,732
0.84
Dec 05, 2025
183.00
188.00
183.00
185.80
185.80
0.00%
2,654,969
1.11
Dec 04, 2025
185.40
188.60
184.80
185.80
185.80
+0.43%
2,317,057
0.98
Dec 03, 2025
187.80
187.80
181.89
185.00
185.00
+0.65%
2,027,750
0.86
Dec 02, 2025
184.00
184.60
182.60
183.80
183.80
+0.11%
3,488,583
1.50
Dec 01, 2025
189.40
189.40
182.40
183.60
183.60
-0.76%
1,735,115
0.75
Nov 28, 2025
186.00
186.40
184.00
185.00
185.00
-0.64%
1,592,021
0.68
Nov 27, 2025
190.00
190.00
184.20
186.20
186.20
+0.11%
2,377,948
1.03
Nov 26, 2025
183.80
187.60
181.20
186.00
186.00
+0.65%
3,655,157
1.59
Nov 25, 2025
182.60
185.40
180.60
184.80
184.80
+1.20%
1,396,865
0.61
Nov 24, 2025
181.60
183.80
181.00
182.60
182.60
-0.22%
1,995,229
0.87
Nov 21, 2025
180.00
184.60
179.12
183.00
183.00
+1.44%
2,294,736
1.01
Nov 20, 2025
185.20
191.62
180.40
180.40
180.40
-4.35%
4,454,235
2.01
Nov 19, 2025
192.20
192.20
186.80
188.60
188.60
+0.11%
2,225,049
1.01
Nov 18, 2025
191.00
191.00
187.00
188.40
188.40
-0.32%
1,263,282
0.58
Nov 17, 2025
188.20
192.20
188.20
189.00
189.00
-1.05%
989,460
0.45
Nov 14, 2025
192.20
196.20
190.40
191.00
191.00
-2.95%
928,194
0.42
Nov 13, 2025
193.80
197.80
193.80
196.80
196.80
+0.61%
1,212,969
0.54
Nov 12, 2025
194.40
199.60
194.40
195.60
195.60
-1.71%
1,105,783
0.49
Nov 11, 2025
194.40
199.00
194.20
199.00
199.00
+2.58%
2,389,150
1.08
Nov 10, 2025
195.60
195.60
192.00
194.00
194.00
+1.15%
1,259,621
0.57
Nov 07, 2025
190.20
192.80
189.20
191.80
191.80
+0.52%
1,112,581
0.50
Nov 06, 2025
191.20
193.80
190.52
190.80
190.80
-0.21%
1,635,440
0.72
Nov 05, 2025
188.20
191.60
188.20
191.20
191.20
+1.49%
1,318,159
0.58
Nov 04, 2025
185.20
190.80
185.20
188.40
188.40
+0.75%
1,632,973
0.73
Nov 03, 2025
191.00
191.00
185.80
187.00
187.00
-0.21%
1,173,309
0.52
Oct 31, 2025
187.40
189.40
187.20
187.40
187.40
-0.64%
1,991,095
0.87
Oct 30, 2025
194.80
194.80
187.60
188.60
188.60
-1.46%
1,300,532
0.57
Oct 29, 2025
193.00
194.00
190.40
191.40
191.40
-0.73%
1,873,626
0.83
Oct 28, 2025
191.60
196.40
191.60
192.80
192.80
-1.73%
1,392,162
0.61
Oct 27, 2025
199.60
199.60
193.80
196.20
196.20
+0.51%
2,618,888
1.16
Oct 24, 2025
199.60
199.60
192.40
195.20
195.20
-0.91%
1,610,522
0.71
Oct 23, 2025
202.00
202.00
194.40
197.00
197.00
-0.51%
3,196,471
1.44
Oct 22, 2025
197.00
198.60
193.00
198.00
198.00
+2.80%
6,799,042
3.16
Oct 21, 2025
188.20
194.40
188.20
192.60
192.60
+0.10%
5,607,529
2.69
Oct 20, 2025
197.60
197.60
191.60
192.40
192.40
-0.41%
1,181,124
0.56
Oct 17, 2025
195.00
195.00
191.80
193.20
193.20
-1.23%
1,521,959
0.72
Oct 16, 2025
193.60
195.60
191.60
195.60
195.60
+1.14%
1,302,913
0.62
Oct 15, 2025
197.20
198.20
193.40
193.40
193.40
-1.73%
1,590,130
0.74
Oct 14, 2025
194.60
197.80
194.20
196.80
196.80
+0.72%
1,228,670
0.57
Oct 13, 2025
190.20
196.00
190.00
195.40
195.40
+2.73%
2,992,632
1.40
Rows: