Education
About Us
Working with TipRanks
Follow Us
Grainger PLC (GB:GRI)
LSE:GRI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
198.60
199.25
193.20
193.60
193.60
-0.21%
1,224,395
0.59
Jan 30, 2026
193.00
199.66
193.00
194.00
194.00
0.00%
1,702,631
0.82
Jan 29, 2026
190.20
199.64
189.20
194.00
194.00
+2.11%
1,168,299
0.56
Jan 28, 2026
189.80
195.46
188.40
190.00
190.00
+0.11%
3,884,881
1.89
Jan 27, 2026
193.00
194.95
188.40
189.80
189.80
-0.73%
1,050,540
0.51
Jan 26, 2026
192.00
196.64
190.40
191.20
191.20
+0.95%
1,512,611
0.73
Jan 23, 2026
186.40
194.93
186.40
189.40
189.40
-0.73%
852,900
0.41
Jan 22, 2026
191.40
195.20
188.20
190.80
190.80
+0.63%
2,576,542
1.24
Jan 21, 2026
191.00
195.48
189.07
189.60
189.60
-0.52%
1,113,044
0.53
Jan 20, 2026
197.20
197.20
188.60
190.60
190.60
-1.04%
1,588,009
0.75
Jan 19, 2026
193.40
198.58
191.40
192.60
192.60
-1.03%
1,270,155
0.58
Jan 16, 2026
199.80
199.80
191.40
194.60
194.60
-0.31%
8,404,795
3.90
Jan 15, 2026
192.00
200.86
189.00
195.20
195.20
+4.08%
2,632,242
1.24
Jan 14, 2026
193.20
194.20
190.78
193.00
187.54
-0.10%
1,494,595
0.70
Jan 13, 2026
195.60
195.80
192.20
193.20
187.73
-0.10%
1,395,898
0.66
Jan 12, 2026
194.20
195.20
192.00
193.40
187.93
-0.51%
1,807,325
0.85
Jan 09, 2026
197.00
198.40
193.80
194.40
188.90
-1.32%
2,688,588
1.28
Jan 08, 2026
191.40
200.50
190.24
197.00
191.43
+3.36%
7,958,570
3.93
Jan 07, 2026
184.00
190.60
179.80
190.60
185.21
+6.01%
2,465,683
1.22
Jan 06, 2026
183.60
183.60
179.00
179.80
174.71
-0.33%
1,314,371
0.62
Jan 05, 2026
176.60
182.60
176.60
180.40
175.30
-0.33%
3,081,924
1.45
Jan 02, 2026
183.20
183.20
180.00
181.00
175.88
-0.66%
6,299,629
3.08
Jan 01, 2026
182.20
183.80
181.00
182.20
177.05
0.00%
0
0.00
Dec 31, 2025
183.80
183.80
181.00
182.20
177.05
0.00%
463,153
0.22
Dec 30, 2025
181.60
182.60
180.40
182.20
177.05
+0.22%
996,649
0.47
Dec 29, 2025
181.00
182.60
179.40
181.80
176.66
+0.89%
747,724
0.35
Dec 26, 2025
180.20
184.20
177.40
180.20
175.10
0.00%
0
0.00
Dec 25, 2025
180.20
184.20
177.40
180.20
175.10
0.00%
0
0.00
Dec 24, 2025
177.40
184.20
177.40
180.20
175.10
-0.22%
248,234
0.11
Dec 23, 2025
185.20
185.20
180.39
180.60
175.49
-0.77%
876,293
0.38
Dec 22, 2025
179.20
182.40
179.20
182.00
176.85
+0.89%
1,274,586
0.55
Dec 19, 2025
178.20
182.97
178.20
180.40
175.30
-1.20%
6,643,823
2.97
Dec 18, 2025
180.60
183.00
180.20
182.60
177.43
+1.44%
1,654,753
0.73
Dec 17, 2025
182.00
183.40
179.20
180.00
174.91
-0.44%
2,829,965
1.22
Dec 16, 2025
180.40
182.20
180.00
180.80
175.69
+0.44%
4,763,232
2.10
Dec 15, 2025
175.00
181.20
175.00
180.00
174.91
+0.56%
1,012,896
0.44
Dec 12, 2025
180.80
180.80
177.80
179.00
173.94
+0.45%
1,287,056
0.55
Dec 11, 2025
177.40
179.00
176.60
178.20
173.16
+0.45%
875,428
0.37
Dec 10, 2025
179.60
180.40
177.40
177.40
172.38
-0.89%
2,243,893
0.95
Dec 09, 2025
180.00
183.80
179.00
179.00
173.94
-1.00%
1,963,197
0.83
Dec 08, 2025
182.40
187.20
180.80
180.80
175.69
-2.69%
2,015,732
0.84
Dec 05, 2025
183.00
188.00
183.00
185.80
180.54
0.00%
2,654,969
1.11
Dec 04, 2025
185.40
188.60
184.80
185.80
180.54
+0.43%
2,317,057
0.98
Dec 03, 2025
187.80
187.80
181.89
185.00
179.77
+0.65%
2,027,750
0.86
Dec 02, 2025
184.00
184.60
182.60
183.80
178.60
+0.11%
3,488,583
1.50
Dec 01, 2025
189.40
189.40
182.40
183.60
178.41
-0.76%
1,735,115
0.75
Nov 28, 2025
186.00
186.40
184.00
185.00
179.77
-0.64%
1,592,021
0.68
Nov 27, 2025
190.00
190.00
184.20
186.20
180.93
+0.11%
2,377,948
1.03
Nov 26, 2025
183.80
187.60
181.20
186.00
180.74
+0.65%
3,655,157
1.59
Nov 25, 2025
182.60
185.40
180.60
184.80
179.57
+1.20%
1,396,865
0.61
Rows: