Education
About Us
Working with TipRanks
Follow Us
Grainger PLC (GB:GRI)
LSE:GRI
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
216.00
216.50
210.50
214.50
214.50
-0.46%
1,260,121
0.71
May 22, 2025
219.50
221.50
213.00
215.50
215.50
-2.33%
1,033,930
0.58
May 21, 2025
225.00
225.00
221.50
223.50
220.65
+0.62%
998,025
0.56
May 20, 2025
230.00
230.00
224.50
225.00
222.13
-0.04%
763,969
0.42
May 19, 2025
223.50
228.50
221.50
228.00
225.09
+2.64%
1,519,247
0.85
May 16, 2025
220.00
225.00
218.50
225.00
222.13
+3.83%
2,114,419
1.20
May 15, 2025
224.00
228.54
212.00
219.50
216.70
+4.14%
4,488,747
2.61
May 14, 2025
217.00
217.00
212.00
213.50
210.78
+1.53%
13,862,280
9.09
May 13, 2025
218.00
218.00
211.50
213.00
210.28
-0.35%
1,774,969
1.17
May 12, 2025
220.50
220.50
214.50
216.50
213.74
+0.83%
2,305,619
1.54
May 09, 2025
211.00
218.58
211.00
217.50
214.73
+2.00%
1,496,951
1.00
May 08, 2025
216.00
218.00
214.90
216.00
213.24
+1.06%
1,695,005
1.12
May 07, 2025
216.00
217.50
213.50
216.50
213.74
+1.06%
1,342,245
0.89
May 06, 2025
224.00
224.00
215.00
217.00
214.23
+0.37%
1,344,318
0.90
May 02, 2025
217.50
220.50
216.50
219.00
216.21
+2.23%
914,839
0.60
May 01, 2025
218.00
218.00
213.50
217.00
214.23
+2.23%
1,278,355
0.84
Apr 30, 2025
218.50
218.50
212.50
215.00
212.26
+2.00%
1,924,505
1.27
Apr 29, 2025
214.00
218.00
213.50
213.50
210.78
+0.59%
3,385,173
2.18
Apr 28, 2025
217.00
219.00
214.50
215.00
212.26
+0.13%
1,106,676
0.70
Apr 25, 2025
216.00
218.00
215.00
217.50
214.73
+2.00%
786,594
0.50
Apr 24, 2025
213.50
219.11
211.50
216.00
213.24
+2.72%
904,783
0.57
Apr 23, 2025
214.00
215.00
211.00
213.00
210.28
+1.77%
1,126,203
0.70
Apr 22, 2025
210.00
213.00
209.50
212.00
209.30
+2.01%
940,436
0.58
Apr 17, 2025
209.50
212.00
208.00
210.50
207.82
+1.29%
1,045,891
0.64
Apr 16, 2025
209.50
211.50
209.00
210.50
207.82
+1.05%
955,004
0.58
Apr 15, 2025
203.50
211.00
203.50
211.00
208.31
+4.51%
1,291,736
0.79
Apr 14, 2025
203.00
204.50
200.50
204.50
201.89
+3.57%
767,052
0.47
Apr 11, 2025
195.80
203.00
194.00
200.00
197.45
+3.78%
1,926,312
1.16
Apr 10, 2025
193.80
198.80
193.80
195.20
192.71
+5.73%
1,317,162
0.79
Apr 09, 2025
193.40
193.40
184.40
187.00
184.62
-2.06%
1,511,703
0.91
Apr 08, 2025
188.00
195.00
187.60
193.40
190.93
+3.65%
2,210,308
1.32
Apr 07, 2025
193.20
198.60
187.60
189.00
186.59
-3.31%
2,237,839
1.33
Apr 04, 2025
206.00
208.00
197.40
198.00
195.48
-2.64%
2,518,364
1.51
Apr 03, 2025
201.00
209.00
199.00
206.00
203.37
+2.79%
1,383,653
0.83
Apr 02, 2025
203.50
206.00
201.00
203.00
200.41
+0.55%
998,355
0.60
Apr 01, 2025
203.50
207.50
201.00
204.50
201.89
+1.79%
621,296
0.37
Mar 31, 2025
205.50
207.00
202.50
203.50
200.90
-0.42%
929,898
0.56
Mar 28, 2025
202.50
208.00
201.50
207.00
204.36
+3.03%
980,512
0.59
Mar 27, 2025
201.50
208.00
201.00
203.50
200.90
+1.29%
2,008,892
1.23
Mar 26, 2025
205.50
205.50
202.00
203.50
200.90
+1.54%
1,001,954
0.62
Mar 25, 2025
204.50
207.50
201.00
203.00
200.41
+1.04%
1,731,659
1.08
Mar 24, 2025
204.00
209.50
202.00
203.50
200.90
-0.42%
863,218
0.53
Mar 21, 2025
201.00
207.50
201.00
207.00
204.36
+2.28%
3,029,456
1.85
Mar 20, 2025
203.00
206.00
201.50
205.00
202.38
+2.54%
3,246,854
2.03
Mar 19, 2025
203.50
205.00
202.00
202.50
199.92
+0.55%
704,586
0.43
Mar 18, 2025
209.50
209.50
204.00
204.00
201.40
+0.80%
442,441
0.27
Mar 17, 2025
206.00
206.00
201.00
205.00
202.38
+3.05%
742,018
0.45
Mar 14, 2025
200.00
202.50
198.00
201.50
198.93
+2.56%
1,042,944
0.62
Mar 13, 2025
200.00
203.00
198.20
199.00
196.46
-0.46%
1,887,246
1.12
Mar 12, 2025
203.00
205.00
200.00
202.50
199.92
+1.54%
1,712,610
1.00
Rows: