Grainger PLC (GB:GRI)
LSE:GRI
Want to see GB:GRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
157.00
167.20
157.00
164.80
164.80
+3.39%
2,693,441
1.08
May 05, 2026
158.00
161.30
156.90
159.40
159.40
+0.38%
4,281,948
1.74
May 04, 2026
158.80
163.00
158.10
158.80
158.80
0.00%
0
0.00
May 01, 2026
159.40
163.00
158.10
158.80
158.80
-0.94%
1,180,964
0.47
Apr 30, 2026
157.00
160.30
156.80
160.30
160.30
+1.91%
2,496,179
1.01
Apr 29, 2026
162.00
164.90
157.30
157.30
157.30
-4.20%
1,862,776
0.75
Apr 28, 2026
167.50
168.60
162.30
164.20
164.20
-2.20%
3,069,728
1.26
Apr 27, 2026
167.00
169.83
167.00
167.90
167.90
-0.47%
567,569
0.23
Apr 24, 2026
167.00
170.90
167.00
168.70
168.70
-1.29%
879,546
0.35
Apr 23, 2026
169.90
172.10
169.80
170.90
170.90
-0.23%
1,775,964
0.71
Apr 22, 2026
171.00
173.80
171.00
171.30
171.30
-0.46%
1,521,119
0.61
Apr 21, 2026
168.80
174.90
168.80
172.10
172.10
-0.52%
3,896,739
1.58
Apr 20, 2026
175.60
176.50
172.10
173.00
173.00
-2.43%
735,439
0.30
Apr 17, 2026
175.80
178.20
172.70
177.30
177.30
+1.49%
3,136,736
1.28
Apr 16, 2026
176.00
177.80
173.50
174.70
174.70
+0.69%
1,302,800
0.53
Apr 15, 2026
174.70
175.30
172.40
173.50
173.50
-0.29%
788,776
0.31
Apr 14, 2026
172.20
174.70
170.10
174.00
174.00
+2.65%
1,349,580
0.52
Apr 13, 2026
168.20
171.60
168.00
169.50
169.50
-0.99%
612,060
0.24
Apr 10, 2026
170.80
171.70
166.10
171.20
171.20
+1.24%
2,837,325
1.10
Apr 09, 2026
170.50
171.20
167.80
169.10
169.10
-0.82%
954,975
0.37
Apr 08, 2026
169.90
174.40
169.90
170.50
170.50
+3.90%
1,811,379
0.70
Apr 07, 2026
165.00
167.00
163.40
164.10
164.10
-0.55%
1,662,030
0.61
Apr 06, 2026
165.00
166.40
161.80
165.00
165.00
0.00%
0
0.00
Apr 03, 2026
165.00
166.40
161.80
165.00
165.00
0.00%
0
0.00
Apr 02, 2026
162.20
166.40
161.80
165.00
165.00
0.00%
1,363,009
0.49
Apr 01, 2026
165.00
167.60
162.00
165.00
165.00
+1.85%
2,596,007
0.91
Mar 31, 2026
160.00
164.60
160.00
162.00
162.00
-0.61%
3,110,090
1.11
Mar 30, 2026
159.00
163.00
158.94
163.00
163.00
+2.52%
1,892,765
0.68
Mar 27, 2026
160.60
161.00
157.40
159.00
159.00
-0.63%
2,121,128
0.77
Mar 26, 2026
159.00
161.00
158.00
160.00
160.00
-0.37%
2,439,948
0.89
Mar 25, 2026
163.40
164.00
160.20
160.60
160.60
+0.50%
1,535,368
0.57
Mar 24, 2026
165.60
165.60
159.80
159.80
159.80
-1.24%
2,713,221
1.02
Mar 23, 2026
162.00
166.40
156.60
161.80
161.80
-1.46%
2,623,201
1.00
Mar 20, 2026
171.40
172.20
164.20
164.20
164.20
-3.07%
6,653,411
2.62
Mar 19, 2026
172.00
174.60
168.80
169.40
169.40
-3.75%
1,968,860
0.78
Mar 18, 2026
177.80
179.00
174.40
176.00
176.00
+0.23%
2,018,370
0.78
Mar 17, 2026
171.60
176.47
170.00
175.60
175.60
+2.21%
1,488,432
0.57
Mar 16, 2026
172.20
174.20
170.80
171.80
171.80
-0.23%
6,421,948
2.52
Mar 13, 2026
170.00
174.40
170.00
172.20
172.20
0.00%
1,377,620
0.53
Mar 12, 2026
173.60
175.20
172.20
172.20
172.20
-1.26%
1,312,551
0.51
Mar 11, 2026
178.60
179.40
173.40
174.40
174.40
-2.68%
1,969,557
0.76
Mar 10, 2026
179.20
182.20
178.40
179.20
179.20
+1.59%
1,454,545
0.57
Mar 09, 2026
177.60
178.22
171.40
176.40
176.40
-2.86%
2,431,767
0.95
Mar 06, 2026
187.40
187.40
180.20
181.60
181.60
-0.87%
1,484,721
0.58
Mar 05, 2026
184.80
185.40
181.60
183.20
183.20
0.00%
1,877,197
0.73
Mar 04, 2026
180.00
183.60
178.20
183.20
183.20
+1.44%
2,278,609
0.88
Mar 03, 2026
185.60
186.80
179.60
180.60
180.60
-3.63%
2,387,676
0.92
Mar 02, 2026
195.60
195.60
184.60
187.40
187.40
-2.40%
4,316,063
1.69
Feb 27, 2026
191.20
192.60
189.20
192.00
192.00
+0.95%
9,257,386
3.77
Feb 26, 2026
193.40
193.40
188.20
190.20
190.20
+0.63%
4,365,448
1.81
Rows: