Grainger PLC (GB:GRI)
LSE:GRI
Want to see GB:GRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
156.00
157.70
150.90
152.00
152.00
-3.86%
7,011,065
2.80
May 29, 2026
156.30
159.80
156.30
158.10
158.10
+0.06%
3,992,876
1.61
May 28, 2026
155.40
158.60
154.90
158.00
158.00
+0.70%
5,732,178
2.34
May 27, 2026
153.00
158.30
152.50
156.90
156.90
+1.23%
5,642,271
2.25
May 26, 2026
155.90
156.00
153.20
155.00
155.00
+1.44%
4,254,431
1.69
May 25, 2026
152.80
152.90
152.70
152.80
152.80
0.00%
0
0.00
May 22, 2026
153.00
154.90
152.80
152.80
152.80
-0.26%
2,143,992
0.83
May 21, 2026
152.20
154.63
151.90
153.20
153.20
+0.09%
2,570,604
0.99
May 20, 2026
154.50
156.20
151.00
156.00
153.06
+1.96%
3,745,259
1.44
May 19, 2026
154.60
155.60
152.50
153.00
150.12
0.00%
3,332,671
1.30
May 18, 2026
150.80
154.20
149.50
153.00
150.12
+1.12%
6,309,959
2.54
May 15, 2026
154.70
156.70
150.70
151.30
148.45
-3.45%
7,228,121
2.95
May 14, 2026
154.00
156.70
150.30
156.70
153.75
+0.97%
7,475,384
3.13
May 13, 2026
154.90
156.20
153.80
155.20
152.28
+0.52%
1,450,395
0.60
May 12, 2026
157.00
159.81
154.00
154.40
151.49
-3.44%
1,745,842
0.72
May 11, 2026
160.60
161.90
158.60
159.90
156.89
-0.68%
4,064,721
1.70
May 08, 2026
160.00
161.01
158.20
161.00
157.97
-0.19%
2,264,462
0.90
May 07, 2026
164.40
166.40
161.00
161.30
158.26
-2.12%
3,121,618
1.25
May 06, 2026
157.00
167.20
157.00
164.80
161.69
+3.39%
2,693,441
1.08
May 05, 2026
158.00
161.30
156.90
159.40
156.40
+0.38%
4,281,948
1.74
May 04, 2026
158.80
163.00
158.10
158.80
155.81
0.00%
0
0.00
May 01, 2026
159.40
163.00
158.10
158.80
155.81
-0.94%
1,180,964
0.47
Apr 30, 2026
157.00
160.30
156.80
160.30
157.28
+1.91%
2,496,179
1.01
Apr 29, 2026
162.00
164.90
157.30
157.30
154.34
-4.20%
1,862,776
0.75
Apr 28, 2026
167.50
168.60
162.30
164.20
161.11
-2.20%
3,069,728
1.26
Apr 27, 2026
167.00
169.83
167.00
167.90
164.74
-0.47%
567,569
0.23
Apr 24, 2026
167.00
170.90
167.00
168.70
165.52
-1.29%
879,546
0.35
Apr 23, 2026
169.90
172.10
169.80
170.90
167.68
-0.23%
1,775,964
0.71
Apr 22, 2026
171.00
173.80
171.00
171.30
168.07
-0.46%
1,521,119
0.61
Apr 21, 2026
168.80
174.90
168.80
172.10
168.86
-0.52%
3,896,739
1.58
Apr 20, 2026
175.60
176.50
172.10
173.00
169.74
-2.43%
735,439
0.30
Apr 17, 2026
175.80
178.20
172.70
177.30
173.96
+1.49%
3,136,736
1.28
Apr 16, 2026
176.00
177.80
173.50
174.70
171.41
+0.69%
1,302,800
0.53
Apr 15, 2026
174.70
175.30
172.40
173.50
170.23
-0.29%
788,776
0.31
Apr 14, 2026
172.20
174.70
170.10
174.00
170.72
+2.65%
1,349,580
0.52
Apr 13, 2026
168.20
171.60
168.00
169.50
166.31
-0.99%
612,060
0.24
Apr 10, 2026
170.80
171.70
166.10
171.20
167.97
+1.24%
2,837,325
1.10
Apr 09, 2026
170.50
171.20
167.80
169.10
165.91
-0.82%
954,975
0.37
Apr 08, 2026
169.90
174.40
169.90
170.50
167.29
+3.90%
1,811,379
0.70
Apr 07, 2026
165.00
167.00
163.40
164.10
161.01
-0.55%
1,662,030
0.61
Apr 06, 2026
165.00
166.40
161.80
165.00
161.89
0.00%
0
0.00
Apr 03, 2026
165.00
166.40
161.80
165.00
161.89
0.00%
0
0.00
Apr 02, 2026
162.20
166.40
161.80
165.00
161.89
0.00%
1,363,009
0.49
Apr 01, 2026
165.00
167.60
162.00
165.00
161.89
+1.85%
2,596,007
0.91
Mar 31, 2026
160.00
164.60
160.00
162.00
158.95
-0.61%
3,110,090
1.11
Mar 30, 2026
159.00
163.00
158.94
163.00
159.93
+2.52%
1,892,765
0.68
Mar 27, 2026
160.60
161.00
157.40
159.00
156.00
-0.62%
2,121,128
0.77
Mar 26, 2026
159.00
161.00
158.00
160.00
156.98
-0.37%
2,439,948
0.89
Mar 25, 2026
163.40
164.00
160.20
160.60
157.57
+0.50%
1,535,368
0.57
Mar 24, 2026
165.60
165.60
159.80
159.80
156.79
-1.24%
2,713,221
1.02
Rows: