Education
About Us
Working with TipRanks
Follow Us
Grainger PLC (GB:GRI)
LSE:GRI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
196.00
201.50
196.00
201.00
201.00
+0.60%
841,855
0.46
Aug 21, 2025
202.50
202.50
197.60
199.80
199.80
-0.10%
879,596
0.48
Aug 20, 2025
197.60
200.00
197.20
200.00
200.00
+0.60%
1,327,147
0.73
Aug 19, 2025
199.20
200.50
198.80
198.80
198.80
-0.40%
1,333,457
0.74
Aug 18, 2025
202.50
203.72
199.00
199.60
199.60
-1.19%
2,195,425
1.23
Aug 15, 2025
200.00
205.00
199.00
202.00
202.00
-0.74%
1,793,708
1.01
Aug 14, 2025
208.50
208.50
201.50
203.50
203.50
-0.49%
1,355,897
0.76
Aug 13, 2025
204.00
205.50
202.00
204.50
204.50
+0.25%
1,385,778
0.75
Aug 12, 2025
204.50
207.50
203.50
204.00
204.00
-0.97%
1,859,840
0.91
Aug 11, 2025
212.00
212.50
206.00
206.00
206.00
-2.37%
889,335
0.43
Aug 08, 2025
210.00
211.00
208.10
211.00
211.00
+1.69%
4,117,499
2.04
Aug 07, 2025
213.00
213.00
205.50
207.50
207.50
-0.72%
1,017,089
0.50
Aug 06, 2025
206.50
209.50
206.00
209.00
209.00
+0.97%
883,370
0.43
Aug 05, 2025
207.00
207.50
205.50
207.00
207.00
+0.49%
2,187,115
1.08
Aug 04, 2025
201.50
206.00
201.50
206.00
206.00
+1.98%
3,058,003
1.53
Aug 01, 2025
202.50
205.00
199.40
202.00
202.00
-1.70%
1,213,733
0.61
Jul 31, 2025
206.00
207.52
205.00
205.50
205.50
-0.24%
1,244,303
0.62
Jul 30, 2025
207.50
208.50
205.80
206.00
206.00
-0.48%
1,997,373
1.00
Jul 29, 2025
209.50
210.50
206.00
207.00
207.00
-1.66%
1,209,535
0.60
Jul 28, 2025
209.50
212.00
208.50
210.50
210.50
+1.45%
1,581,881
0.78
Jul 25, 2025
206.50
209.00
206.40
207.50
207.50
-0.48%
462,449
0.23
Jul 24, 2025
206.50
208.50
205.50
208.50
208.50
+0.48%
2,942,454
1.48
Jul 23, 2025
210.50
212.50
206.28
207.50
207.50
-0.95%
1,521,730
0.77
Jul 22, 2025
209.00
211.50
209.00
209.50
209.50
0.00%
1,647,826
0.83
Jul 21, 2025
207.50
210.50
207.00
209.50
209.50
+0.96%
2,277,217
1.16
Jul 18, 2025
203.50
208.00
203.50
207.50
207.50
+0.48%
1,916,317
0.99
Jul 17, 2025
203.00
208.00
203.00
206.50
206.50
+0.98%
2,812,128
1.47
Jul 16, 2025
202.50
206.50
202.50
204.50
204.50
-0.73%
2,402,358
1.27
Jul 15, 2025
208.50
210.50
204.50
206.00
206.00
-1.20%
1,568,755
0.83
Jul 14, 2025
202.50
209.00
202.50
208.50
208.50
+1.46%
1,776,234
0.94
Jul 11, 2025
205.50
208.00
204.00
205.50
205.50
-0.48%
3,727,771
2.01
Jul 10, 2025
209.00
209.50
205.95
206.50
206.50
-0.96%
1,036,298
0.55
Jul 09, 2025
206.00
209.50
206.00
208.50
208.50
+0.48%
1,883,929
1.00
Jul 08, 2025
206.00
207.52
204.50
207.50
207.50
0.00%
1,742,625
0.92
Jul 07, 2025
209.50
210.00
206.50
207.50
207.50
-0.72%
1,047,345
0.55
Jul 04, 2025
210.00
212.00
208.97
209.00
209.00
-1.18%
666,321
0.35
Jul 03, 2025
213.00
215.00
210.00
211.50
211.50
+0.24%
1,552,258
0.82
Jul 02, 2025
219.50
221.50
210.00
211.00
211.00
-5.17%
5,470,465
3.01
Jul 01, 2025
220.00
223.00
219.50
222.50
222.50
+1.14%
1,195,894
0.66
Jun 30, 2025
223.50
225.50
220.00
220.00
220.00
-1.35%
2,370,708
1.31
Jun 27, 2025
223.00
225.50
222.00
223.00
223.00
+0.22%
3,554,952
2.01
Jun 26, 2025
215.50
223.00
215.50
222.50
222.50
+2.77%
5,408,617
3.17
Jun 25, 2025
219.00
220.00
216.00
216.50
216.50
-1.14%
1,049,474
0.62
Jun 24, 2025
220.00
221.90
218.50
219.00
219.00
+0.23%
1,245,828
0.72
Jun 23, 2025
218.00
220.00
217.00
218.50
218.50
-0.46%
505,748
0.28
Jun 20, 2025
222.00
222.00
218.00
219.50
219.50
+1.15%
5,359,983
3.15
Jun 19, 2025
215.00
220.00
215.00
217.00
217.00
-0.69%
707,055
0.42
Jun 18, 2025
219.50
221.00
216.50
218.50
218.50
+0.23%
1,706,479
1.01
Jun 17, 2025
215.50
219.00
214.50
218.00
218.00
+0.93%
1,476,941
0.88
Jun 16, 2025
215.50
217.50
214.00
216.00
216.00
+0.47%
710,342
0.42
Rows: