Education
About Us
Working with TipRanks
Follow Us
Grainger PLC (GB:GRI)
LSE:GRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
206.00
207.52
205.00
205.50
205.50
-0.24%
1,244,303
0.62
Jul 30, 2025
207.50
208.50
205.80
206.00
206.00
-0.48%
1,997,373
1.00
Jul 29, 2025
209.50
210.50
206.00
207.00
207.00
-1.66%
1,209,535
0.60
Jul 28, 2025
209.50
212.00
208.50
210.50
210.50
+1.45%
1,581,881
0.78
Jul 25, 2025
206.50
209.00
206.40
207.50
207.50
-0.48%
462,449
0.23
Jul 24, 2025
206.50
208.50
205.50
208.50
208.50
+0.48%
2,942,454
1.48
Jul 23, 2025
210.50
212.50
206.28
207.50
207.50
-0.95%
1,521,730
0.77
Jul 22, 2025
209.00
211.50
209.00
209.50
209.50
0.00%
1,647,826
0.83
Jul 21, 2025
207.50
210.50
207.00
209.50
209.50
+0.96%
2,277,217
1.16
Jul 18, 2025
203.50
208.00
203.50
207.50
207.50
+0.48%
1,916,317
0.99
Jul 17, 2025
203.00
208.00
203.00
206.50
206.50
+0.98%
2,812,128
1.47
Jul 16, 2025
202.50
206.50
202.50
204.50
204.50
-0.73%
2,402,358
1.27
Jul 15, 2025
208.50
210.50
204.50
206.00
206.00
-1.20%
1,568,755
0.83
Jul 14, 2025
202.50
209.00
202.50
208.50
208.50
+1.46%
1,776,234
0.94
Jul 11, 2025
205.50
208.00
204.00
205.50
205.50
-0.48%
3,727,771
2.01
Jul 10, 2025
209.00
209.50
205.95
206.50
206.50
-0.96%
1,036,298
0.55
Jul 09, 2025
206.00
209.50
206.00
208.50
208.50
+0.48%
1,883,929
1.00
Jul 08, 2025
206.00
207.52
204.50
207.50
207.50
0.00%
1,742,625
0.92
Jul 07, 2025
209.50
210.00
206.50
207.50
207.50
-0.72%
1,047,345
0.55
Jul 04, 2025
210.00
212.00
208.97
209.00
209.00
-1.18%
666,321
0.35
Jul 03, 2025
213.00
215.00
210.00
211.50
211.50
+0.24%
1,552,258
0.82
Jul 02, 2025
219.50
221.50
210.00
211.00
211.00
-5.17%
5,470,465
3.01
Jul 01, 2025
220.00
223.00
219.50
222.50
222.50
+1.14%
1,195,894
0.66
Jun 30, 2025
223.50
225.50
220.00
220.00
220.00
-1.35%
2,370,708
1.31
Jun 27, 2025
223.00
225.50
222.00
223.00
223.00
+0.22%
3,554,952
2.01
Jun 26, 2025
215.50
223.00
215.50
222.50
222.50
+2.77%
5,408,617
3.17
Jun 25, 2025
219.00
220.00
216.00
216.50
216.50
-1.14%
1,049,474
0.62
Jun 24, 2025
220.00
221.90
218.50
219.00
219.00
+0.23%
1,245,828
0.72
Jun 23, 2025
218.00
220.00
217.00
218.50
218.50
-0.46%
505,748
0.28
Jun 20, 2025
222.00
222.00
218.00
219.50
219.50
+1.15%
5,359,983
3.15
Jun 19, 2025
215.00
220.00
215.00
217.00
217.00
-0.69%
707,055
0.42
Jun 18, 2025
219.50
221.00
216.50
218.50
218.50
+0.23%
1,706,479
1.01
Jun 17, 2025
215.50
219.00
214.50
218.00
218.00
+0.93%
1,476,941
0.88
Jun 16, 2025
215.50
217.50
214.00
216.00
216.00
+0.47%
710,342
0.42
Jun 13, 2025
213.00
216.50
213.00
215.00
215.00
-0.23%
1,004,545
0.59
Jun 12, 2025
220.00
220.00
213.50
215.50
215.50
-0.46%
1,019,142
0.59
Jun 11, 2025
214.50
218.50
214.50
216.50
216.50
-1.14%
1,012,461
0.57
Jun 10, 2025
219.00
220.00
215.00
219.00
219.00
+1.86%
1,673,935
0.95
Jun 09, 2025
217.50
217.50
212.00
215.00
215.00
+0.94%
659,741
0.37
Jun 06, 2025
211.00
215.40
211.00
213.00
213.00
0.00%
1,411,051
0.80
Jun 05, 2025
215.00
217.00
212.00
213.00
213.00
-0.93%
2,676,454
1.52
Jun 04, 2025
217.50
218.50
214.50
215.00
215.00
-0.92%
1,966,645
1.12
Jun 03, 2025
218.50
221.00
216.50
217.00
217.00
-0.69%
859,310
0.48
Jun 02, 2025
221.00
224.00
217.50
218.50
218.50
-1.80%
997,815
0.55
May 30, 2025
224.00
226.50
222.00
222.50
222.50
-0.67%
1,460,399
0.81
May 29, 2025
220.00
224.00
218.50
224.00
224.00
+2.52%
1,666,592
0.93
May 28, 2025
219.50
220.00
216.00
218.50
218.50
+0.69%
2,248,582
1.25
May 27, 2025
218.00
218.00
213.50
217.00
217.00
+1.17%
2,346,186
1.32
May 23, 2025
216.00
216.50
210.50
214.50
214.50
-0.46%
1,260,121
0.71
May 22, 2025
219.50
221.50
213.00
215.50
215.50
-2.33%
1,033,930
0.58
Rows: