Education
About Us
Working with TipRanks
Follow Us
Great Portland Estates plc R.E.I.T. (GB:GPE)
LSE:GPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
328.50
329.50
324.00
328.00
328.00
-0.46%
474,017
0.56
Jan 08, 2026
328.50
330.00
324.92
329.50
329.50
+0.76%
757,613
0.90
Jan 07, 2026
319.00
331.00
315.00
327.00
327.00
+3.48%
1,114,647
1.34
Jan 06, 2026
311.00
318.50
310.50
316.00
316.00
+0.32%
1,105,999
1.36
Jan 05, 2026
317.50
318.00
310.50
315.00
315.00
+0.16%
991,435
1.22
Jan 02, 2026
319.00
319.50
312.00
314.50
314.50
-1.26%
300,544
0.37
Jan 01, 2026
318.50
318.50
314.50
318.50
318.50
0.00%
0
0.00
Dec 31, 2025
316.50
318.50
314.50
318.50
318.50
+0.63%
257,468
0.31
Dec 30, 2025
319.00
319.00
313.50
316.50
316.50
-0.16%
203,321
0.24
Dec 29, 2025
310.00
317.50
310.00
317.00
317.00
+1.28%
319,928
0.38
Dec 26, 2025
313.00
313.00
308.00
313.00
313.00
0.00%
0
0.00
Dec 25, 2025
313.00
313.00
308.00
313.00
313.00
0.00%
0
0.00
Dec 24, 2025
308.00
313.00
308.00
313.00
313.00
+0.81%
103,550
0.12
Dec 23, 2025
313.50
313.50
309.50
310.50
310.50
0.00%
254,368
0.29
Dec 22, 2025
303.00
310.53
303.00
310.50
310.50
+0.16%
464,822
0.54
Dec 19, 2025
303.00
311.00
303.00
310.00
310.00
+0.32%
1,164,786
1.35
Dec 18, 2025
308.50
310.50
305.50
309.00
309.00
+0.65%
538,174
0.63
Dec 17, 2025
305.00
310.00
304.50
307.00
307.00
+1.32%
1,859,200
2.11
Dec 16, 2025
301.00
304.50
300.00
303.00
303.00
+0.33%
810,188
0.93
Dec 15, 2025
306.50
306.50
301.00
302.00
302.00
-0.98%
1,283,839
1.48
Dec 12, 2025
304.00
308.50
304.00
305.00
305.00
0.00%
580,904
0.66
Dec 11, 2025
304.00
306.62
303.50
305.00
305.00
+0.49%
1,157,433
1.32
Dec 10, 2025
313.00
313.50
301.00
303.50
303.50
-1.30%
599,637
0.69
Dec 09, 2025
309.00
313.15
305.50
307.50
307.50
-1.28%
671,002
0.77
Dec 08, 2025
313.00
319.50
311.00
311.50
311.50
-2.35%
973,971
1.08
Dec 05, 2025
315.50
324.00
315.50
319.00
319.00
-1.09%
534,338
0.59
Dec 04, 2025
317.00
325.00
317.00
322.50
322.50
+0.31%
683,250
0.76
Dec 03, 2025
315.50
322.00
315.50
321.50
321.50
+0.94%
463,406
0.51
Dec 02, 2025
315.00
321.50
315.00
318.50
318.50
+0.47%
2,520,467
2.85
Dec 01, 2025
319.50
319.50
313.00
317.00
317.00
-0.78%
622,227
0.69
Nov 28, 2025
320.00
323.00
316.50
319.50
319.50
-0.47%
618,476
0.68
Nov 27, 2025
318.50
324.50
314.50
321.00
321.00
+1.55%
758,288
0.84
Nov 26, 2025
310.50
321.00
307.00
319.00
316.10
+3.24%
1,958,111
2.22
Nov 25, 2025
308.50
310.00
306.50
309.00
306.19
+0.82%
1,453,021
1.61
Nov 24, 2025
309.50
311.00
304.00
306.50
303.71
-0.16%
1,400,222
1.56
Nov 21, 2025
305.00
312.50
304.00
307.00
304.21
0.00%
1,860,151
2.11
Nov 20, 2025
313.00
313.00
307.00
307.00
304.21
+0.16%
1,382,144
1.61
Nov 19, 2025
317.00
317.00
305.50
306.50
303.71
-2.70%
1,747,036
2.07
Nov 18, 2025
312.00
323.00
305.50
315.00
312.14
-2.02%
1,437,984
1.71
Nov 17, 2025
325.00
327.00
319.50
321.50
318.58
-1.08%
694,250
0.83
Nov 14, 2025
334.00
334.00
322.50
325.00
322.05
-3.56%
861,827
1.03
Nov 13, 2025
339.00
341.50
336.50
337.00
333.94
-0.88%
1,990,529
2.45
Nov 12, 2025
342.50
345.00
339.50
340.00
336.91
-1.31%
467,687
0.58
Nov 11, 2025
343.00
344.50
341.00
344.50
341.37
+1.03%
744,297
0.93
Nov 10, 2025
339.50
344.00
339.50
341.00
337.90
+0.15%
308,254
0.38
Nov 07, 2025
333.00
344.50
328.50
340.50
337.40
+0.29%
764,915
0.95
Nov 06, 2025
339.00
345.50
338.00
339.50
336.41
+0.30%
374,995
0.47
Nov 05, 2025
336.00
342.00
336.00
338.50
335.42
-0.29%
927,608
1.15
Nov 04, 2025
334.50
342.50
334.50
339.50
336.41
+1.19%
1,000,406
1.25
Nov 03, 2025
330.00
339.00
330.00
335.50
332.45
+0.75%
509,996
0.63
Rows: