Education
About Us
Working with TipRanks
Follow Us
Great Portland Estates plc R.E.I.T. (GB:GPE)
LSE:GPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
306.50
306.50
301.00
302.00
302.00
-0.98%
1,283,839
1.48
Dec 12, 2025
304.00
308.50
304.00
305.00
305.00
0.00%
580,904
0.66
Dec 11, 2025
304.00
306.62
303.50
305.00
305.00
+0.49%
1,157,433
1.32
Dec 10, 2025
313.00
313.50
301.00
303.50
303.50
-1.30%
599,637
0.69
Dec 09, 2025
309.00
313.15
305.50
307.50
307.50
-1.28%
671,002
0.77
Dec 08, 2025
313.00
319.50
311.00
311.50
311.50
-2.35%
973,971
1.08
Dec 05, 2025
315.50
324.00
315.50
319.00
319.00
-1.09%
534,338
0.59
Dec 04, 2025
317.00
325.00
317.00
322.50
322.50
+0.31%
683,250
0.76
Dec 03, 2025
315.50
322.00
315.50
321.50
321.50
+0.94%
463,406
0.51
Dec 02, 2025
315.00
321.50
315.00
318.50
318.50
+0.47%
2,520,467
2.85
Dec 01, 2025
319.50
319.50
313.00
317.00
317.00
-0.78%
622,227
0.69
Nov 28, 2025
320.00
323.00
316.50
319.50
319.50
-0.47%
618,476
0.68
Nov 27, 2025
318.50
324.50
314.50
321.00
321.00
+1.55%
758,288
0.84
Nov 26, 2025
310.50
321.00
307.00
319.00
316.10
+4.18%
1,958,111
2.22
Nov 25, 2025
308.50
310.00
306.50
309.00
306.19
+1.74%
1,453,021
1.61
Nov 24, 2025
309.50
311.00
304.00
306.50
303.71
+0.75%
1,400,222
1.56
Nov 21, 2025
305.00
312.50
304.00
307.00
304.21
+0.92%
1,860,151
2.11
Nov 20, 2025
313.00
313.00
307.00
307.00
304.21
+1.08%
1,382,144
1.59
Nov 19, 2025
317.00
317.00
305.50
306.50
303.71
-1.81%
1,747,036
2.02
Nov 18, 2025
312.00
323.00
305.50
315.00
312.14
-1.12%
1,437,984
1.70
Nov 17, 2025
325.00
327.00
319.50
321.50
318.58
-0.17%
694,250
0.82
Nov 14, 2025
334.00
334.00
322.50
325.00
322.04
-2.68%
861,827
1.02
Nov 13, 2025
339.00
341.50
336.50
337.00
333.94
+0.03%
1,990,529
2.43
Nov 12, 2025
342.50
345.00
339.50
340.00
336.91
-0.40%
467,687
0.57
Nov 11, 2025
343.00
344.50
341.00
344.50
341.37
+1.95%
744,297
0.92
Nov 10, 2025
339.50
344.00
339.50
341.00
337.90
+1.07%
308,254
0.38
Nov 07, 2025
333.00
344.50
328.50
340.50
337.40
+1.21%
764,915
0.95
Nov 06, 2025
339.00
345.50
338.00
339.50
336.41
+1.22%
374,995
0.46
Nov 05, 2025
336.00
342.00
336.00
338.50
335.42
+0.62%
927,608
1.13
Nov 04, 2025
334.50
342.50
334.50
339.50
336.41
+2.12%
1,000,406
1.23
Nov 03, 2025
330.00
339.00
330.00
335.50
332.45
+1.68%
509,996
0.63
Oct 31, 2025
334.50
337.00
333.00
333.00
329.97
+0.32%
653,901
0.80
Oct 30, 2025
336.50
338.50
332.00
335.00
331.95
+0.32%
491,606
0.60
Oct 29, 2025
338.00
343.00
337.00
337.00
333.94
-0.41%
889,606
1.08
Oct 28, 2025
345.50
345.50
339.00
341.50
338.40
-0.39%
348,752
0.42
Oct 27, 2025
346.00
346.00
342.00
346.00
342.85
+1.21%
425,264
0.51
Oct 24, 2025
346.00
348.50
342.50
345.00
341.86
+0.34%
377,972
0.45
Oct 23, 2025
349.50
349.50
344.00
347.00
343.84
+0.92%
630,029
0.74
Oct 22, 2025
348.50
355.00
342.00
347.00
343.84
+2.69%
1,716,027
2.05
Oct 21, 2025
344.50
346.00
338.50
341.00
337.90
+0.48%
410,645
0.49
Oct 20, 2025
337.50
342.50
336.50
342.50
339.39
+2.41%
315,836
0.37
Oct 17, 2025
330.00
337.50
330.00
337.50
334.43
+1.22%
908,575
1.05
Oct 16, 2025
334.00
336.50
330.00
336.50
333.44
+2.59%
545,379
0.63
Oct 15, 2025
330.00
334.98
324.50
331.00
327.99
+0.77%
875,022
1.00
Oct 14, 2025
325.50
333.50
325.31
331.50
328.49
+1.68%
2,870,238
3.45
Oct 13, 2025
312.50
330.00
312.50
329.00
326.01
+5.40%
536,898
0.61
Oct 10, 2025
318.50
320.00
313.50
315.00
312.14
-0.19%
498,091
0.57
Oct 09, 2025
313.00
321.00
313.00
318.50
315.60
+0.44%
300,855
0.34
Oct 08, 2025
326.00
326.00
318.00
320.00
317.09
-0.48%
636,362
0.72
Oct 07, 2025
326.50
327.50
321.50
324.50
321.55
+0.15%
885,181
1.00
Rows: