Education
About Us
Working with TipRanks
Follow Us
Great Portland Estates plc R.E.I.T. (GB:GPE)
LSE:GPE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
351.50
352.50
349.00
350.00
350.00
-0.28%
857,704
0.61
Jun 13, 2025
354.50
356.00
350.00
351.00
351.00
-1.40%
1,388,838
0.98
Jun 12, 2025
343.00
357.50
339.80
356.00
356.00
+4.09%
2,611,400
1.88
Jun 11, 2025
343.00
345.00
340.00
342.00
342.00
+0.74%
1,364,298
0.99
Jun 10, 2025
337.50
343.50
333.53
339.50
339.50
+1.19%
743,918
0.47
Jun 09, 2025
325.50
335.50
325.50
335.50
335.50
+2.44%
528,318
0.34
Jun 06, 2025
335.00
335.00
324.00
327.50
327.50
0.00%
377,115
0.24
Jun 05, 2025
320.50
329.00
320.50
327.50
327.50
-0.15%
341,541
0.21
Jun 04, 2025
330.50
331.00
326.00
328.00
328.00
-0.76%
624,575
0.39
Jun 03, 2025
342.50
342.50
330.50
330.50
330.50
-1.78%
529,197
0.32
Jun 02, 2025
338.50
339.00
334.50
336.50
336.50
-0.59%
756,409
0.44
May 30, 2025
328.00
339.50
328.00
338.50
338.50
+1.20%
1,679,213
0.99
May 29, 2025
339.50
339.50
330.00
334.50
334.50
+0.15%
752,583
0.43
May 28, 2025
336.00
340.00
328.50
339.00
334.00
+4.58%
2,493,504
1.46
May 27, 2025
332.50
332.50
326.00
329.00
324.15
+2.75%
570,473
0.33
May 23, 2025
325.50
331.50
318.38
325.00
320.21
+0.11%
9,470,144
6.00
May 22, 2025
327.00
334.00
327.00
329.50
324.64
+1.19%
339,978
0.21
May 21, 2025
338.00
341.25
329.50
330.50
325.62
-1.34%
997,521
0.63
May 20, 2025
340.00
342.00
337.50
340.00
334.98
+1.50%
1,199,401
0.77
May 19, 2025
337.50
340.00
332.00
340.00
334.98
+1.35%
4,394,226
2.94
May 16, 2025
327.00
342.45
327.00
340.50
335.48
+3.16%
1,259,571
0.85
May 15, 2025
321.50
336.00
321.50
335.00
330.06
+4.14%
1,850,259
1.25
May 14, 2025
328.50
328.50
321.50
326.50
321.68
+3.08%
729,713
0.49
May 13, 2025
325.00
327.00
318.50
321.50
316.76
-0.06%
485,062
0.32
May 12, 2025
329.50
330.50
323.06
326.50
321.68
+1.19%
653,224
0.44
May 09, 2025
329.50
332.50
324.00
327.50
322.67
+0.58%
311,565
0.21
May 08, 2025
324.00
333.00
324.00
330.50
325.62
+2.27%
2,759,185
1.87
May 07, 2025
324.50
329.50
321.50
328.00
323.16
+1.81%
1,480,008
1.01
May 06, 2025
320.00
329.55
316.50
327.00
322.18
+4.70%
744,510
0.51
May 02, 2025
317.50
320.00
314.50
317.00
312.32
+1.98%
726,115
0.49
May 01, 2025
310.00
315.50
309.00
315.50
310.85
+3.30%
545,647
0.37
Apr 30, 2025
310.00
312.50
305.50
310.00
305.43
+1.83%
731,261
0.50
Apr 29, 2025
307.50
314.00
306.50
309.00
304.44
+2.49%
289,742
0.19
Apr 28, 2025
305.50
307.50
302.31
306.00
301.49
+2.50%
1,523,167
1.02
Apr 25, 2025
308.50
308.50
300.00
303.00
298.53
+0.83%
520,343
0.35
Apr 24, 2025
306.50
309.50
303.50
305.00
300.50
+1.17%
374,813
0.25
Apr 23, 2025
311.50
312.00
305.00
306.00
301.49
+1.66%
419,624
0.27
Apr 22, 2025
309.00
314.00
304.50
305.50
300.99
+0.35%
658,953
0.43
Apr 17, 2025
303.00
309.00
298.00
309.00
304.44
+3.85%
3,552,655
2.39
Apr 16, 2025
297.00
302.50
293.00
302.00
297.54
+3.55%
2,201,137
1.50
Apr 15, 2025
291.00
297.50
291.00
296.00
291.63
+3.60%
753,291
0.51
Apr 14, 2025
290.00
291.00
285.00
290.00
285.72
+3.82%
551,060
0.37
Apr 11, 2025
283.00
288.50
280.00
283.50
279.32
+2.40%
702,268
0.48
Apr 10, 2025
271.50
292.50
271.50
281.00
276.86
+7.42%
1,859,316
1.28
Apr 09, 2025
280.00
280.00
263.50
265.50
261.58
-3.41%
904,303
0.63
Apr 08, 2025
269.00
283.65
269.00
279.00
274.88
+3.73%
980,002
0.68
Apr 07, 2025
276.50
292.00
271.00
273.00
268.97
-3.62%
1,052,052
0.73
Apr 04, 2025
296.50
299.54
286.00
287.50
283.26
-2.08%
696,944
0.48
Apr 03, 2025
292.00
299.50
290.50
298.00
293.60
+3.23%
463,386
0.32
Apr 02, 2025
297.00
297.00
290.00
293.00
288.68
+1.67%
642,237
0.45
Rows: