Great Portland Estates plc R.E.I.T. (GB:GPE)
LSE:GPE
Want to see GB:GPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
307.00
321.80
304.39
315.40
315.40
+4.16%
2,134,784
1.65
May 05, 2026
302.00
311.40
296.60
302.80
302.80
-1.94%
2,731,964
2.15
May 04, 2026
308.80
312.40
302.80
308.80
308.80
0.00%
0
0.00
May 01, 2026
312.40
312.40
302.80
308.80
308.80
-0.13%
1,379,953
1.07
Apr 30, 2026
309.00
309.40
301.20
309.20
309.20
+2.18%
2,810,386
2.19
Apr 29, 2026
320.20
320.20
301.80
302.60
302.60
-3.20%
1,224,139
0.95
Apr 28, 2026
321.00
321.00
309.80
312.60
312.60
-1.20%
478,755
0.36
Apr 27, 2026
317.60
320.80
316.00
316.40
316.40
-0.19%
1,216,706
0.89
Apr 24, 2026
311.60
320.40
311.60
317.00
317.00
+0.06%
759,329
0.55
Apr 23, 2026
315.00
318.80
314.60
316.80
316.80
-0.94%
527,431
0.38
Apr 22, 2026
318.80
322.80
318.60
319.80
319.80
0.00%
948,811
0.69
Apr 21, 2026
322.80
326.20
318.20
319.80
319.80
+0.57%
649,606
0.47
Apr 20, 2026
324.00
328.40
317.60
318.00
318.00
-2.39%
952,720
0.69
Apr 17, 2026
318.60
329.00
316.40
325.80
325.80
+2.26%
1,404,381
1.02
Apr 16, 2026
318.00
327.60
318.00
318.60
318.60
-0.93%
1,239,976
0.91
Apr 15, 2026
313.80
325.00
313.80
321.60
321.60
+1.39%
845,956
0.62
Apr 14, 2026
307.80
317.80
307.80
317.20
317.20
+3.19%
2,024,989
1.51
Apr 13, 2026
301.00
308.00
301.00
307.40
307.40
-0.13%
2,000,464
1.52
Apr 10, 2026
310.00
310.00
303.60
307.80
307.80
+1.38%
784,445
0.60
Apr 09, 2026
307.00
310.60
300.20
303.60
303.60
-1.62%
495,984
0.38
Apr 08, 2026
313.40
317.20
301.60
308.60
308.60
+6.71%
1,989,915
1.54
Apr 07, 2026
289.00
293.80
286.40
289.20
289.20
+0.59%
929,388
0.72
Apr 06, 2026
287.50
290.00
283.00
287.50
287.50
0.00%
0
0.00
Apr 03, 2026
287.50
290.00
283.00
287.50
287.50
0.00%
0
0.00
Apr 02, 2026
287.00
290.00
283.00
287.50
287.50
-0.52%
2,526,980
1.94
Apr 01, 2026
289.00
293.50
285.04
289.00
289.00
+2.12%
1,248,074
0.97
Mar 31, 2026
279.50
284.50
279.50
283.00
283.00
+1.62%
1,507,402
1.19
Mar 30, 2026
270.00
280.00
270.00
278.50
278.50
+1.46%
714,414
0.57
Mar 27, 2026
284.00
284.00
272.50
274.50
274.50
-1.96%
1,125,801
0.91
Mar 26, 2026
280.50
282.00
277.00
280.00
280.00
-1.23%
1,207,217
0.98
Mar 25, 2026
285.00
288.50
282.00
283.50
283.50
+0.71%
2,054,126
1.72
Mar 24, 2026
285.00
289.50
279.50
281.50
281.50
-2.09%
1,381,904
1.18
Mar 23, 2026
288.00
296.00
277.50
287.50
287.50
-1.54%
1,266,256
1.10
Mar 20, 2026
304.00
310.00
291.85
292.00
292.00
-2.99%
2,254,553
2.01
Mar 19, 2026
306.00
310.00
301.00
301.00
301.00
-3.53%
1,538,665
1.39
Mar 18, 2026
315.50
320.50
309.50
312.00
312.00
-0.16%
851,068
0.77
Mar 17, 2026
308.50
315.00
306.50
312.50
312.50
+0.97%
3,181,721
2.98
Mar 16, 2026
305.50
313.00
302.50
309.50
309.50
+1.98%
1,165,601
1.08
Mar 13, 2026
304.50
310.62
303.50
303.50
303.50
-1.46%
748,888
0.69
Mar 12, 2026
309.00
311.00
305.50
308.00
308.00
-0.96%
1,469,088
1.37
Mar 11, 2026
316.00
316.00
310.00
311.00
311.00
-1.58%
386,068
0.36
Mar 10, 2026
315.50
324.00
314.50
316.00
316.00
+1.61%
543,232
0.50
Mar 09, 2026
316.00
320.00
303.50
311.00
311.00
-4.89%
2,846,501
2.70
Mar 06, 2026
336.50
341.00
327.00
327.00
327.00
-2.68%
2,014,779
1.95
Mar 05, 2026
336.50
342.50
333.00
336.00
336.00
+0.45%
2,521,881
2.50
Mar 04, 2026
322.50
337.00
322.50
334.50
334.50
+1.83%
2,188,906
2.23
Mar 03, 2026
333.00
334.00
323.00
328.50
328.50
-2.67%
1,576,583
1.63
Mar 02, 2026
342.00
345.00
332.52
337.50
337.50
-2.74%
1,456,166
1.53
Feb 27, 2026
343.00
353.00
343.00
347.00
347.00
+1.31%
2,524,258
2.65
Feb 26, 2026
346.00
346.50
340.50
342.50
342.50
+0.15%
530,307
0.56
Rows: