Education
About Us
Working with TipRanks
Follow Us
Great Portland Estates plc R.E.I.T. (GB:GPE)
LSE:GPE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
343.50
343.50
338.00
340.00
340.00
+0.15%
976,426
0.70
Jul 16, 2025
340.00
342.00
335.00
339.50
339.50
-0.44%
390,199
0.28
Jul 15, 2025
342.00
344.50
337.00
341.00
341.00
+0.74%
3,178,330
2.33
Jul 14, 2025
334.00
340.52
332.50
338.50
338.50
+1.20%
733,947
0.53
Jul 11, 2025
332.50
335.00
329.50
334.50
334.50
+0.15%
621,642
0.45
Jul 10, 2025
340.00
344.50
332.00
334.00
334.00
-3.19%
637,428
0.46
Jul 09, 2025
347.50
347.50
337.50
345.00
345.00
+1.02%
1,300,405
0.94
Jul 08, 2025
343.50
343.50
338.50
341.50
341.50
-1.01%
703,891
0.51
Jul 07, 2025
340.00
347.60
340.00
345.00
345.00
-0.14%
621,581
0.45
Jul 04, 2025
348.00
349.00
342.04
345.50
345.50
-0.43%
284,499
0.20
Jul 03, 2025
339.50
350.50
339.50
347.00
347.00
+1.91%
527,883
0.38
Jul 02, 2025
359.00
359.50
338.00
340.50
340.50
-5.42%
642,662
0.46
Jul 01, 2025
359.50
361.00
356.00
360.00
360.00
+0.42%
730,996
0.52
Jun 30, 2025
369.00
369.00
358.00
358.50
358.50
-1.24%
1,509,802
1.08
Jun 27, 2025
362.50
367.00
358.00
363.00
363.00
+0.83%
10,291,630
8.25
Jun 26, 2025
358.00
360.50
353.00
360.00
360.00
+0.98%
585,107
0.46
Jun 25, 2025
352.50
358.00
352.00
356.50
356.50
+0.71%
1,378,572
1.08
Jun 24, 2025
359.00
359.00
353.40
354.00
354.00
+0.85%
1,063,220
0.80
Jun 23, 2025
351.00
352.00
346.50
351.00
351.00
-0.43%
351,218
0.25
Jun 20, 2025
354.50
358.50
352.36
352.50
352.50
-0.56%
5,256,627
3.98
Jun 19, 2025
356.50
357.00
349.50
354.50
354.50
-0.70%
1,387,261
1.05
Jun 18, 2025
354.00
360.00
352.25
357.00
357.00
+1.13%
948,953
0.70
Jun 17, 2025
349.00
353.00
347.00
353.00
353.00
+0.86%
689,779
0.49
Jun 16, 2025
351.50
352.50
349.00
350.00
350.00
-0.28%
857,704
0.61
Jun 13, 2025
354.50
356.00
350.00
351.00
351.00
-1.40%
1,388,838
0.98
Jun 12, 2025
343.00
357.50
339.80
356.00
356.00
+4.09%
2,611,400
1.88
Jun 11, 2025
343.00
345.00
340.00
342.00
342.00
+0.74%
1,364,298
0.99
Jun 10, 2025
337.50
343.50
333.53
339.50
339.50
+1.19%
743,918
0.47
Jun 09, 2025
325.50
335.50
325.50
335.50
335.50
+2.44%
528,318
0.34
Jun 06, 2025
335.00
335.00
324.00
327.50
327.50
0.00%
377,115
0.24
Jun 05, 2025
320.50
329.00
320.50
327.50
327.50
-0.15%
341,541
0.21
Jun 04, 2025
330.50
331.00
326.00
328.00
328.00
-0.76%
624,575
0.39
Jun 03, 2025
342.50
342.50
330.50
330.50
330.50
-1.78%
529,197
0.32
Jun 02, 2025
338.50
339.00
334.50
336.50
336.50
-0.59%
756,409
0.44
May 30, 2025
328.00
339.50
328.00
338.50
338.50
+1.20%
1,679,213
0.99
May 29, 2025
339.50
339.50
330.00
334.50
334.50
+0.15%
752,583
0.43
May 28, 2025
336.00
340.00
328.50
339.00
334.00
+4.58%
2,493,504
1.46
May 27, 2025
332.50
332.50
326.00
329.00
324.15
+2.75%
570,473
0.33
May 23, 2025
325.50
331.50
318.38
325.00
320.21
+0.11%
9,470,144
6.00
May 22, 2025
327.00
334.00
327.00
329.50
324.64
+1.19%
339,978
0.21
May 21, 2025
338.00
341.25
329.50
330.50
325.62
-1.34%
997,521
0.63
May 20, 2025
340.00
342.00
337.50
340.00
334.98
+1.50%
1,199,401
0.77
May 19, 2025
337.50
340.00
332.00
340.00
334.98
+1.35%
4,394,226
2.94
May 16, 2025
327.00
342.45
327.00
340.50
335.48
+3.16%
1,259,571
0.85
May 15, 2025
321.50
336.00
321.50
335.00
330.06
+4.14%
1,850,259
1.25
May 14, 2025
328.50
328.50
321.50
326.50
321.68
+3.08%
729,713
0.49
May 13, 2025
325.00
327.00
318.50
321.50
316.76
-0.06%
485,062
0.32
May 12, 2025
329.50
330.50
323.06
326.50
321.68
+1.19%
653,224
0.44
May 09, 2025
329.50
332.50
324.00
327.50
322.67
+0.58%
311,565
0.21
May 08, 2025
324.00
333.00
324.00
330.50
325.62
+2.27%
2,759,185
1.87
Rows: