Education
About Us
Working with TipRanks
Follow Us
Great Portland Estates plc R.E.I.T. (GB:GPE)
LSE:GPE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
311.00
316.60
308.50
312.00
312.00
+1.30%
927,713
0.86
Sep 22, 2025
310.00
310.00
302.00
308.00
308.00
-0.16%
398,096
0.37
Sep 19, 2025
306.00
308.50
303.00
308.50
308.50
+0.65%
3,173,529
3.04
Sep 18, 2025
305.50
307.50
302.50
306.50
306.50
+0.66%
484,296
0.43
Sep 17, 2025
301.50
304.50
300.50
304.50
304.50
+1.00%
656,898
0.58
Sep 16, 2025
305.00
308.50
299.50
301.50
301.50
-0.82%
1,722,898
1.54
Sep 15, 2025
303.50
307.00
300.00
304.00
304.00
+0.33%
665,782
0.59
Sep 12, 2025
303.50
306.00
301.50
303.00
303.00
+0.17%
465,898
0.41
Sep 11, 2025
306.00
307.00
298.50
302.50
302.50
-0.17%
669,949
0.59
Sep 10, 2025
299.50
303.50
297.00
303.00
303.00
+1.68%
2,859,718
2.52
Sep 09, 2025
299.50
303.00
298.00
298.00
298.00
-0.50%
799,162
0.70
Sep 08, 2025
300.00
304.00
298.00
299.50
299.50
-0.17%
417,553
0.36
Sep 05, 2025
297.00
300.50
293.50
300.00
300.00
+1.35%
526,044
0.46
Sep 04, 2025
295.50
300.00
293.00
296.00
296.00
+0.34%
1,238,167
1.09
Sep 03, 2025
290.00
295.00
286.00
295.00
295.00
+1.37%
1,419,453
1.27
Sep 02, 2025
310.50
310.50
289.00
291.00
291.00
-4.43%
1,481,328
1.34
Sep 01, 2025
306.00
307.50
303.00
304.50
304.50
-0.33%
345,876
0.31
Aug 29, 2025
314.50
314.50
305.50
305.50
305.50
-0.81%
651,851
0.59
Aug 28, 2025
307.00
310.50
304.50
308.00
308.00
0.00%
2,886,293
2.65
Aug 27, 2025
311.00
313.00
304.50
308.00
308.00
-0.81%
778,039
0.72
Aug 26, 2025
320.50
320.50
310.50
310.50
310.50
-3.42%
1,038,214
0.93
Aug 22, 2025
315.00
321.50
315.00
321.50
321.50
+1.26%
724,680
0.65
Aug 21, 2025
323.50
323.50
315.00
317.50
317.50
-0.47%
1,188,964
0.96
Aug 20, 2025
312.00
319.50
312.00
319.00
319.00
+1.92%
452,537
0.37
Aug 19, 2025
314.50
316.50
310.50
313.00
313.00
-0.48%
728,341
0.59
Aug 18, 2025
324.50
326.00
314.00
314.50
314.50
-2.78%
638,909
0.51
Aug 15, 2025
332.50
332.50
322.00
323.50
323.50
-1.07%
457,912
0.35
Aug 14, 2025
327.50
330.00
324.00
327.00
327.00
0.00%
198,954
0.15
Aug 13, 2025
328.50
333.00
325.50
327.00
327.00
-0.15%
439,407
0.32
Aug 12, 2025
339.00
341.00
326.50
327.50
327.50
-3.11%
560,109
0.41
Aug 11, 2025
343.50
345.00
337.00
338.00
338.00
-1.46%
341,943
0.25
Aug 08, 2025
334.00
345.50
333.50
343.00
343.00
+2.69%
1,345,096
1.00
Aug 07, 2025
340.00
340.00
334.00
334.00
334.00
-0.89%
612,991
0.46
Aug 06, 2025
328.50
337.00
328.50
337.00
337.00
+1.51%
598,220
0.43
Aug 05, 2025
331.50
336.50
331.00
332.00
332.00
-0.30%
397,357
0.29
Aug 04, 2025
328.00
333.00
327.00
333.00
333.00
+1.68%
963,956
0.69
Aug 01, 2025
336.50
338.50
327.00
327.50
327.50
-3.53%
974,884
0.70
Jul 31, 2025
330.00
340.00
330.00
339.50
339.50
+0.74%
1,140,145
0.83
Jul 30, 2025
335.00
343.00
335.00
337.00
337.00
-0.59%
741,421
0.54
Jul 29, 2025
337.00
341.00
334.50
339.00
339.00
-0.15%
600,348
0.44
Jul 28, 2025
339.00
344.50
339.00
339.50
339.50
-0.44%
1,203,862
0.87
Jul 25, 2025
351.50
351.50
339.00
341.00
341.00
-0.73%
900,049
0.66
Jul 24, 2025
337.00
345.08
337.00
343.50
343.50
-0.43%
568,760
0.42
Jul 23, 2025
350.00
351.00
341.50
345.00
345.00
-1.00%
749,524
0.55
Jul 22, 2025
349.50
351.00
346.50
348.50
348.50
-0.29%
678,857
0.50
Jul 21, 2025
348.50
350.00
341.50
349.50
349.50
+2.04%
2,313,785
1.67
Jul 18, 2025
340.50
343.00
340.00
342.50
342.50
+0.74%
598,574
0.43
Jul 17, 2025
343.50
343.50
338.00
340.00
340.00
+0.15%
976,426
0.70
Jul 16, 2025
340.00
342.00
335.00
339.50
339.50
-0.44%
390,199
0.28
Jul 15, 2025
342.00
344.50
337.00
341.00
341.00
+0.74%
3,178,330
2.33
Rows: