Education
About Us
Working with TipRanks
Follow Us
Great Portland Estates plc R.E.I.T. (GB:GPE)
LSE:GPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
288.00
296.00
277.50
287.50
287.50
-1.54%
1,266,256
1.10
Mar 20, 2026
304.00
310.00
291.85
292.00
292.00
-2.99%
2,254,553
2.01
Mar 19, 2026
306.00
310.00
301.00
301.00
301.00
-3.53%
1,538,665
1.39
Mar 18, 2026
315.50
320.50
309.50
312.00
312.00
-0.16%
851,068
0.77
Mar 17, 2026
308.50
315.00
306.50
312.50
312.50
+0.97%
3,181,721
2.98
Mar 16, 2026
305.50
313.00
302.50
309.50
309.50
+1.98%
1,165,601
1.08
Mar 13, 2026
304.50
310.62
303.50
303.50
303.50
-1.46%
748,888
0.69
Mar 12, 2026
309.00
311.00
305.50
308.00
308.00
-0.96%
1,469,088
1.37
Mar 11, 2026
316.00
316.00
310.00
311.00
311.00
-1.58%
386,068
0.36
Mar 10, 2026
315.50
324.00
314.50
316.00
316.00
+1.61%
543,232
0.50
Mar 09, 2026
316.00
320.00
303.50
311.00
311.00
-4.89%
2,846,501
2.70
Mar 06, 2026
336.50
341.00
327.00
327.00
327.00
-2.68%
2,014,779
1.95
Mar 05, 2026
336.50
342.50
333.00
336.00
336.00
+0.45%
2,521,881
2.50
Mar 04, 2026
322.50
337.00
322.50
334.50
334.50
+1.83%
2,188,906
2.23
Mar 03, 2026
333.00
334.00
323.00
328.50
328.50
-2.67%
1,576,583
1.63
Mar 02, 2026
342.00
345.00
332.52
337.50
337.50
-2.74%
1,456,166
1.53
Feb 27, 2026
343.00
353.00
343.00
347.00
347.00
+1.31%
2,524,258
2.65
Feb 26, 2026
346.00
346.50
340.50
342.50
342.50
+0.15%
530,307
0.56
Feb 25, 2026
332.00
343.50
332.00
342.00
342.00
+3.01%
1,917,128
2.06
Feb 24, 2026
340.50
341.00
331.00
332.00
332.00
-2.50%
2,440,305
2.70
Feb 23, 2026
339.00
343.50
337.00
340.50
340.50
+0.29%
434,682
0.47
Feb 20, 2026
329.00
343.00
329.00
339.50
339.50
+1.04%
736,075
0.78
Feb 19, 2026
337.50
338.74
334.50
336.00
336.00
0.00%
523,368
0.55
Feb 18, 2026
338.00
344.50
336.00
336.00
336.00
0.00%
557,932
0.57
Feb 17, 2026
336.00
337.00
328.50
336.00
336.00
+0.90%
765,767
0.78
Feb 16, 2026
333.00
337.00
328.50
329.50
329.50
-1.05%
355,867
0.35
Feb 13, 2026
341.00
341.05
330.00
333.00
333.00
-2.63%
1,545,661
1.54
Feb 12, 2026
357.00
357.00
340.00
342.00
342.00
-2.29%
1,648,283
1.66
Feb 11, 2026
346.00
353.50
343.50
350.00
350.00
+0.43%
504,988
0.51
Feb 10, 2026
349.50
349.50
344.00
348.50
348.50
+0.58%
495,456
0.49
Feb 09, 2026
351.50
352.50
343.50
346.50
346.50
-0.72%
1,251,066
1.24
Feb 06, 2026
355.00
356.00
349.00
349.00
349.00
-1.97%
1,999,914
2.03
Feb 05, 2026
365.50
365.50
351.00
356.00
356.00
-2.60%
1,434,474
1.48
Feb 04, 2026
377.00
377.00
365.50
365.50
365.50
-0.81%
1,336,026
1.39
Feb 03, 2026
370.00
371.00
367.00
368.50
368.50
+0.41%
1,350,085
1.43
Feb 02, 2026
375.00
377.00
365.85
367.00
367.00
-1.87%
2,316,140
2.51
Jan 30, 2026
368.50
374.00
368.00
374.00
374.00
+0.94%
1,191,189
1.29
Jan 29, 2026
367.00
372.10
364.53
370.50
370.50
+0.95%
3,101,386
3.53
Jan 28, 2026
362.50
368.50
357.03
367.00
367.00
+2.80%
4,195,245
5.10
Jan 27, 2026
355.00
360.10
352.00
357.00
357.00
+0.99%
960,707
1.18
Jan 26, 2026
343.00
355.00
343.00
353.50
353.50
+1.00%
864,267
1.06
Jan 23, 2026
350.00
350.00
343.14
350.00
350.00
+1.30%
815,978
1.01
Jan 22, 2026
341.00
349.00
340.00
345.50
345.50
+1.47%
724,088
0.90
Jan 21, 2026
340.00
344.50
336.50
340.50
340.50
+1.04%
1,219,783
1.54
Jan 20, 2026
350.00
350.00
336.00
337.00
337.00
-2.03%
517,252
0.65
Jan 19, 2026
341.50
344.50
340.00
344.00
344.00
-0.86%
507,187
0.63
Jan 16, 2026
336.00
347.00
336.00
347.00
347.00
+2.36%
741,455
0.92
Jan 15, 2026
325.50
343.00
324.50
339.00
339.00
+3.51%
1,082,983
1.36
Jan 14, 2026
326.50
329.00
320.50
327.50
327.50
+0.15%
462,943
0.58
Jan 13, 2026
324.00
330.50
324.00
327.00
327.00
+0.46%
605,178
0.76
Rows: