Education
About Us
Working with TipRanks
Follow Us
Great Portland Estates plc R.E.I.T. (GB:GPE)
LSE:GPE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
308.50
310.00
306.50
309.00
309.00
+0.82%
1,453,021
1.61
Nov 24, 2025
309.50
311.00
304.00
306.50
306.50
-0.16%
1,400,222
1.56
Nov 21, 2025
305.00
312.50
304.00
307.00
307.00
0.00%
1,860,151
2.11
Nov 20, 2025
313.00
313.00
307.00
307.00
307.00
+0.16%
1,382,144
1.59
Nov 19, 2025
317.00
317.00
305.50
306.50
306.50
-2.70%
1,747,036
2.02
Nov 18, 2025
312.00
323.00
305.50
315.00
315.00
-2.02%
1,437,984
1.70
Nov 17, 2025
325.00
327.00
319.50
321.50
321.50
-1.08%
694,250
0.82
Nov 14, 2025
334.00
334.00
322.50
325.00
325.00
-3.56%
861,827
1.02
Nov 13, 2025
339.00
341.50
336.50
337.00
337.00
-0.88%
1,990,529
2.43
Nov 12, 2025
342.50
345.00
339.50
340.00
340.00
-1.31%
467,687
0.57
Nov 11, 2025
343.00
344.50
341.00
344.50
344.50
+1.03%
744,297
0.92
Nov 10, 2025
339.50
344.00
339.50
341.00
341.00
+0.15%
308,254
0.38
Nov 07, 2025
333.00
344.50
328.50
340.50
340.50
+0.29%
764,915
0.95
Nov 06, 2025
339.00
345.50
338.00
339.50
339.50
+0.30%
374,995
0.46
Nov 05, 2025
336.00
342.00
336.00
338.50
338.50
-0.29%
927,608
1.13
Nov 04, 2025
334.50
342.50
334.50
339.50
339.50
+1.19%
1,000,406
1.23
Nov 03, 2025
330.00
339.00
330.00
335.50
335.50
+0.75%
509,996
0.63
Oct 31, 2025
334.50
337.00
333.00
333.00
333.00
-0.60%
653,901
0.80
Oct 30, 2025
336.50
338.50
332.00
335.00
335.00
-0.59%
491,606
0.60
Oct 29, 2025
338.00
343.00
337.00
337.00
337.00
-1.32%
889,606
1.08
Oct 28, 2025
345.50
345.50
339.00
341.50
341.50
-1.30%
348,752
0.42
Oct 27, 2025
346.00
346.00
342.00
346.00
346.00
+0.29%
425,264
0.51
Oct 24, 2025
346.00
348.50
342.50
345.00
345.00
-0.58%
377,972
0.45
Oct 23, 2025
349.50
349.50
344.00
347.00
347.00
0.00%
630,029
0.74
Oct 22, 2025
348.50
355.00
342.00
347.00
347.00
+1.76%
1,716,027
2.05
Oct 21, 2025
344.50
346.00
338.50
341.00
341.00
-0.44%
410,645
0.49
Oct 20, 2025
337.50
342.50
336.50
342.50
342.50
+1.48%
315,836
0.37
Oct 17, 2025
330.00
337.50
330.00
337.50
337.50
+0.30%
908,575
1.05
Oct 16, 2025
334.00
336.50
330.00
336.50
336.50
+1.66%
545,379
0.63
Oct 15, 2025
330.00
334.98
324.50
331.00
331.00
-0.15%
875,022
1.00
Oct 14, 2025
325.50
333.50
325.31
331.50
331.50
+0.76%
2,870,238
3.45
Oct 13, 2025
312.50
330.00
312.50
329.00
329.00
+4.44%
536,898
0.61
Oct 10, 2025
318.50
320.00
313.50
315.00
315.00
-1.10%
498,091
0.57
Oct 09, 2025
313.00
321.00
313.00
318.50
318.50
-0.47%
300,855
0.34
Oct 08, 2025
326.00
326.00
318.00
320.00
320.00
-1.39%
636,362
0.72
Oct 07, 2025
326.50
327.50
321.50
324.50
324.50
-0.76%
885,181
1.00
Oct 06, 2025
329.00
329.50
322.00
327.00
327.00
-0.61%
559,111
0.63
Oct 03, 2025
316.00
331.50
316.00
329.00
329.00
+1.86%
496,163
0.56
Oct 02, 2025
320.00
323.50
319.97
323.00
323.00
+0.62%
461,063
0.52
Oct 01, 2025
318.50
321.50
316.00
321.00
321.00
+0.78%
479,800
0.54
Sep 30, 2025
311.00
321.00
311.00
318.50
318.50
+1.11%
859,408
0.97
Sep 29, 2025
315.00
315.00
311.00
315.00
315.00
+0.80%
382,017
0.43
Sep 26, 2025
311.00
313.50
308.81
312.50
312.50
+0.97%
507,960
0.56
Sep 25, 2025
311.00
314.00
308.50
309.50
309.50
-1.43%
266,773
0.25
Sep 24, 2025
314.50
315.00
311.00
314.00
314.00
+0.64%
436,462
0.41
Sep 23, 2025
311.00
316.60
308.50
312.00
312.00
+1.30%
927,713
0.86
Sep 22, 2025
310.00
310.00
302.00
308.00
308.00
-0.16%
398,096
0.37
Sep 19, 2025
306.00
308.50
303.00
308.50
308.50
+0.65%
3,173,529
3.04
Sep 18, 2025
305.50
307.50
302.50
306.50
306.50
+0.66%
484,296
0.43
Sep 17, 2025
301.50
304.50
300.50
304.50
304.50
+1.00%
656,898
0.58
Rows: