Education
About Us
Working with TipRanks
Follow Us
Great Portland Estates plc R.E.I.T. (GB:GPE)
LSE:GPE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
309.00
314.00
304.50
305.50
305.50
-1.13%
658,953
0.43
Apr 17, 2025
303.00
309.00
298.00
309.00
309.00
+2.32%
3,552,655
2.39
Apr 16, 2025
297.00
302.50
293.00
302.00
302.00
+2.03%
2,201,137
1.50
Apr 15, 2025
291.00
297.50
291.00
296.00
296.00
+2.07%
753,291
0.51
Apr 14, 2025
290.00
291.00
285.00
290.00
290.00
+2.29%
551,060
0.37
Apr 11, 2025
283.00
288.50
280.00
283.50
283.50
+0.89%
702,268
0.48
Apr 10, 2025
271.50
292.50
271.50
281.00
281.00
+5.84%
1,859,316
1.28
Apr 09, 2025
280.00
280.00
263.50
265.50
265.50
-4.84%
904,303
0.63
Apr 08, 2025
269.00
283.65
269.00
279.00
279.00
+2.20%
980,002
0.68
Apr 07, 2025
276.50
292.00
271.00
273.00
273.00
-5.04%
1,052,052
0.73
Apr 04, 2025
296.50
299.54
286.00
287.50
287.50
-3.52%
696,944
0.48
Apr 03, 2025
292.00
299.50
290.50
298.00
298.00
+1.71%
463,386
0.32
Apr 02, 2025
297.00
297.00
290.00
293.00
293.00
+0.17%
642,237
0.45
Apr 01, 2025
298.00
300.00
291.50
292.50
292.50
-1.68%
1,018,892
0.72
Mar 31, 2025
299.00
299.00
294.50
297.50
297.50
-1.00%
872,438
0.62
Mar 28, 2025
295.00
302.50
295.00
300.50
300.50
+1.35%
507,439
0.36
Mar 27, 2025
300.50
304.00
296.50
296.50
296.50
-1.98%
1,522,345
1.09
Mar 26, 2025
300.00
302.50
296.00
302.50
302.50
+2.02%
601,233
0.43
Mar 25, 2025
297.00
303.10
296.50
296.50
296.50
-0.84%
2,831,415
2.10
Mar 24, 2025
310.00
310.55
299.00
299.00
299.00
-2.61%
1,005,693
0.74
Mar 21, 2025
306.00
310.50
304.00
307.00
307.00
+0.33%
4,269,855
3.23
Mar 20, 2025
293.00
307.00
293.00
306.00
306.00
+4.44%
3,679,685
2.88
Mar 19, 2025
292.00
295.50
290.00
293.00
293.00
-0.34%
1,514,150
1.20
Mar 18, 2025
298.00
299.09
294.00
294.00
294.00
-1.51%
1,623,173
1.29
Mar 17, 2025
291.00
301.00
289.50
298.50
298.50
+2.40%
3,421,682
2.84
Mar 14, 2025
265.00
293.00
265.00
291.50
291.50
+9.38%
4,226,877
3.70
Mar 13, 2025
262.00
270.00
262.00
266.50
266.50
-0.74%
610,511
0.53
Mar 12, 2025
264.00
271.50
264.00
268.50
268.50
+0.19%
1,367,167
1.18
Mar 11, 2025
272.00
275.00
268.00
268.00
268.00
-0.37%
901,561
0.78
Mar 10, 2025
269.50
273.50
269.00
269.00
269.00
0.00%
604,092
0.52
Mar 07, 2025
261.50
270.00
261.50
269.00
269.00
+1.13%
12,678,730
13.04
Mar 06, 2025
263.00
267.00
260.00
266.00
266.00
+1.53%
806,225
0.84
Mar 05, 2025
266.50
270.00
261.95
262.00
262.00
-2.06%
2,019,363
2.15
Mar 04, 2025
271.50
273.00
267.50
267.50
267.50
-1.65%
864,170
0.92
Mar 03, 2025
276.50
276.50
270.50
272.00
272.00
-0.55%
597,472
0.63
Feb 28, 2025
283.00
283.00
272.50
273.50
273.50
-1.62%
4,090,656
4.55
Feb 27, 2025
275.50
282.50
275.50
278.00
278.00
-1.24%
3,379,683
3.96
Feb 26, 2025
283.50
285.00
280.00
281.50
281.50
+0.18%
857,755
0.97
Feb 25, 2025
280.00
284.50
280.00
281.00
281.00
0.00%
4,038,161
4.83
Feb 24, 2025
290.50
290.50
280.50
281.00
281.00
-1.23%
561,763
0.67
Feb 21, 2025
285.00
289.00
282.50
284.50
284.50
-0.35%
1,391,334
1.68
Feb 20, 2025
284.00
288.50
284.00
285.50
285.50
+0.53%
299,774
0.36
Feb 19, 2025
283.50
286.50
281.82
284.00
284.00
-0.53%
580,047
0.68
Feb 18, 2025
290.00
290.00
285.00
285.50
285.50
-1.21%
258,940
0.31
Feb 17, 2025
293.00
294.00
289.00
289.00
289.00
-1.37%
379,168
0.44
Feb 14, 2025
291.50
295.00
290.50
293.00
293.00
0.00%
421,109
0.48
Feb 13, 2025
289.50
293.00
285.50
293.00
293.00
+2.09%
890,971
1.01
Feb 12, 2025
285.00
295.00
285.00
287.00
287.00
-0.69%
998,807
1.13
Feb 11, 2025
290.50
291.50
288.00
289.00
289.00
-0.86%
2,161,471
2.42
Feb 10, 2025
289.00
291.50
283.50
291.50
291.50
+2.64%
694,027
0.76
Rows: