Greencore Group PLC (GB:GNC)
LSE:GNC
Want to see GB:GNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
200.20
203.00
195.60
195.60
195.60
-3.65%
8,290,278
2.62
May 29, 2026
212.40
212.40
202.90
203.00
203.00
-3.61%
8,382,123
2.72
May 28, 2026
217.20
219.20
209.40
210.60
210.60
-3.39%
24,373,301
8.97
May 27, 2026
247.00
260.40
213.20
218.00
218.00
-9.02%
12,947,480
5.07
May 26, 2026
244.20
273.40
236.20
239.60
239.60
-0.99%
3,136,465
1.24
May 25, 2026
242.00
243.60
235.80
242.00
242.00
0.00%
0
0.00
May 22, 2026
235.80
243.60
235.80
242.00
242.00
+3.60%
3,525,295
1.40
May 21, 2026
239.00
239.00
232.80
233.60
233.60
-2.10%
2,099,160
0.84
May 20, 2026
240.00
240.00
234.80
238.60
238.60
+0.85%
1,147,055
0.46
May 19, 2026
235.60
238.00
234.60
236.60
236.60
+1.55%
828,777
0.33
May 18, 2026
238.80
238.80
231.80
233.00
233.00
-0.68%
648,322
0.26
May 15, 2026
238.20
238.20
231.80
234.60
234.60
-1.10%
695,897
0.28
May 14, 2026
234.20
237.20
230.40
237.20
237.20
+3.40%
824,007
0.32
May 13, 2026
230.00
231.20
225.60
229.40
229.40
+0.26%
952,440
0.37
May 12, 2026
230.00
232.40
226.80
228.80
228.80
-1.04%
1,381,265
0.53
May 11, 2026
233.60
236.60
230.60
231.20
231.20
-1.95%
1,307,773
0.50
May 08, 2026
234.20
238.72
232.20
235.80
235.80
+0.43%
1,358,533
0.52
May 07, 2026
238.80
239.60
232.84
234.80
234.80
-0.93%
2,129,120
0.81
May 06, 2026
243.00
243.00
237.00
237.00
237.00
-0.84%
3,281,350
1.28
May 05, 2026
251.60
251.60
234.60
239.00
239.00
-3.24%
3,368,538
1.32
May 04, 2026
247.00
249.80
244.20
247.00
247.00
0.00%
0
0.00
May 01, 2026
245.60
249.80
244.20
247.00
247.00
-1.83%
809,237
0.31
Apr 30, 2026
247.40
252.00
247.20
251.60
251.60
+1.13%
1,225,618
0.45
Apr 29, 2026
252.20
254.40
248.80
248.80
248.80
-1.50%
961,660
0.35
Apr 28, 2026
255.00
256.80
252.00
252.60
252.60
-0.79%
852,869
0.31
Apr 27, 2026
259.00
259.00
252.80
254.60
254.60
-0.31%
5,734,509
2.11
Apr 24, 2026
260.20
260.20
250.00
255.40
255.40
+0.63%
1,077,314
0.40
Apr 23, 2026
253.80
255.80
251.00
253.80
253.80
-0.31%
2,349,879
0.86
Apr 22, 2026
254.80
257.00
252.80
254.60
254.60
-0.70%
4,082,439
1.53
Apr 21, 2026
248.80
261.80
248.80
256.40
256.40
+0.71%
867,964
0.33
Apr 20, 2026
261.40
261.40
253.20
254.60
254.60
-1.09%
554,569
0.20
Apr 17, 2026
254.00
257.40
248.80
257.40
257.40
+2.47%
1,966,878
0.70
Apr 16, 2026
247.80
253.80
247.80
251.20
251.20
+1.13%
1,148,552
0.41
Apr 15, 2026
254.00
254.00
247.00
248.40
248.40
-0.64%
1,153,202
0.41
Apr 14, 2026
245.00
252.20
245.00
250.00
250.00
+1.71%
671,986
0.24
Apr 13, 2026
256.00
256.00
245.80
245.80
245.80
-2.69%
962,884
0.33
Apr 10, 2026
237.60
252.60
237.60
252.60
252.60
+3.69%
1,337,403
0.45
Apr 09, 2026
244.40
245.00
239.40
243.60
243.60
-0.33%
2,693,484
0.91
Apr 08, 2026
244.40
250.40
244.15
244.40
244.40
+2.26%
7,750,772
2.70
Apr 07, 2026
245.20
246.00
235.40
239.00
239.00
-2.05%
1,613,371
0.55
Apr 06, 2026
244.00
246.00
239.50
244.00
244.00
0.00%
0
0.00
Apr 03, 2026
244.00
246.00
239.50
244.00
244.00
0.00%
0
0.00
Apr 02, 2026
241.00
246.00
239.50
244.00
244.00
+0.41%
5,707,126
1.95
Apr 01, 2026
244.50
248.50
242.85
243.00
243.00
+0.21%
3,361,518
1.07
Mar 31, 2026
243.00
247.00
241.50
242.50
242.50
-0.21%
4,530,352
1.48
Mar 30, 2026
236.50
244.00
236.50
243.00
243.00
+0.83%
2,830,977
0.94
Mar 27, 2026
245.50
247.50
240.00
241.00
241.00
-1.03%
4,798,139
1.63
Mar 26, 2026
246.50
246.50
240.00
243.50
243.50
+0.41%
8,362,023
2.95
Mar 25, 2026
241.50
244.50
239.93
242.50
242.50
+0.21%
3,069,694
1.10
Mar 24, 2026
237.00
243.50
236.50
242.00
242.00
+0.83%
3,668,965
1.35
Rows: