Education
About Us
Working with TipRanks
Follow Us
Greencore Group PLC (GB:GNC)
LSE:GNC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
259.50
259.50
253.00
256.00
256.00
+0.59%
498,740
0.31
Aug 20, 2025
250.00
257.00
250.00
254.50
254.50
+0.59%
531,633
0.32
Aug 19, 2025
255.00
255.00
250.50
253.00
253.00
+0.60%
722,070
0.43
Aug 18, 2025
244.50
251.50
244.50
251.50
251.50
+0.40%
1,081,787
0.60
Aug 15, 2025
251.50
251.50
248.50
250.50
250.50
+0.60%
474,185
0.26
Aug 14, 2025
244.50
252.00
244.50
249.00
249.00
-0.60%
631,266
0.34
Aug 13, 2025
251.00
253.50
248.00
250.50
250.50
-0.79%
2,013,445
1.07
Aug 12, 2025
254.50
255.00
248.00
252.50
252.50
-0.39%
418,800
0.22
Aug 11, 2025
245.50
254.00
245.50
253.50
253.50
+0.60%
344,106
0.18
Aug 08, 2025
249.00
256.00
249.00
252.00
252.00
-1.37%
509,375
0.26
Aug 07, 2025
259.50
259.50
253.50
255.50
255.50
-0.78%
496,106
0.25
Aug 06, 2025
254.50
258.00
250.50
257.50
257.50
+0.19%
741,892
0.38
Aug 05, 2025
257.50
258.25
251.50
257.00
257.00
+1.38%
591,246
0.30
Aug 04, 2025
251.00
255.50
251.00
253.50
253.50
0.00%
408,319
0.21
Aug 01, 2025
254.50
257.50
250.50
253.50
253.50
-1.36%
593,560
0.30
Jul 31, 2025
253.50
259.00
253.00
257.00
257.00
+1.38%
968,075
0.49
Jul 30, 2025
256.50
259.00
253.00
253.50
253.50
-1.93%
662,559
0.33
Jul 29, 2025
265.50
266.92
258.50
258.50
258.50
-2.08%
625,402
0.31
Jul 28, 2025
270.50
273.00
264.00
264.00
264.00
-2.40%
1,755,712
0.87
Jul 25, 2025
276.50
279.00
270.00
270.50
270.50
-2.87%
9,409,902
4.98
Jul 24, 2025
275.00
281.00
272.50
278.50
278.50
+1.27%
2,345,792
1.25
Jul 23, 2025
270.50
277.00
269.50
275.00
275.00
+1.85%
2,720,725
1.47
Jul 22, 2025
255.50
270.50
251.50
270.00
270.00
+12.03%
3,624,747
1.95
Jul 21, 2025
238.00
242.00
237.00
241.00
241.00
+1.26%
862,996
0.46
Jul 18, 2025
230.00
239.79
230.00
238.00
238.00
+1.49%
778,517
0.41
Jul 17, 2025
235.00
237.50
232.50
234.50
234.50
-0.42%
700,723
0.36
Jul 16, 2025
228.00
235.50
228.00
235.50
235.50
+1.73%
1,122,072
0.58
Jul 15, 2025
231.50
235.00
230.50
231.50
231.50
-1.07%
513,054
0.26
Jul 14, 2025
228.00
235.50
228.00
234.00
234.00
+0.86%
1,309,686
0.68
Jul 11, 2025
232.50
235.00
232.00
232.00
232.00
-0.43%
776,960
0.40
Jul 10, 2025
228.50
234.50
228.50
233.00
233.00
+0.65%
817,481
0.41
Jul 09, 2025
239.00
239.00
231.00
231.50
231.50
-0.86%
1,052,100
0.53
Jul 08, 2025
229.50
235.50
229.50
233.50
233.50
-0.21%
845,960
0.42
Jul 07, 2025
234.50
234.50
230.50
234.00
234.00
+1.30%
711,842
0.34
Jul 04, 2025
230.00
233.50
229.50
231.00
231.00
-0.86%
561,439
0.26
Jul 03, 2025
225.50
234.00
225.50
233.00
233.00
+1.53%
440,703
0.20
Jul 02, 2025
233.50
234.00
225.50
229.50
229.50
-1.92%
4,727,589
2.21
Jul 01, 2025
233.50
235.50
230.50
234.00
234.00
+0.21%
967,938
0.45
Jun 30, 2025
234.00
238.00
232.50
233.50
233.50
-1.27%
880,480
0.41
Jun 27, 2025
230.50
239.00
230.50
236.50
236.50
+2.16%
2,791,310
1.33
Jun 26, 2025
226.00
231.50
224.00
231.50
231.50
+2.21%
2,573,678
1.25
Jun 25, 2025
228.50
228.50
223.50
226.50
226.50
-0.22%
7,424,685
3.79
Jun 24, 2025
224.00
229.00
224.00
227.00
227.00
+0.22%
813,797
0.41
Jun 23, 2025
224.50
226.50
219.50
226.50
226.50
+0.89%
1,460,896
0.74
Jun 20, 2025
228.50
228.50
222.50
224.50
224.50
+0.45%
12,966,490
7.35
Jun 19, 2025
225.50
228.50
223.00
223.50
223.50
-1.11%
2,468,668
1.42
Jun 18, 2025
228.00
229.50
224.00
226.00
226.00
-0.88%
1,458,860
0.84
Jun 17, 2025
228.00
229.50
224.50
228.00
228.00
+0.44%
1,199,293
0.69
Jun 16, 2025
226.50
230.00
224.00
227.00
227.00
-0.66%
693,739
0.40
Jun 13, 2025
232.00
237.50
228.50
228.50
228.50
-2.97%
974,569
0.55
Rows: