Education
About Us
Working with TipRanks
Follow Us
Greencore Group PLC (GB:GNC)
LSE:GNC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
244.00
249.50
241.50
244.00
244.00
-1.61%
590,576
0.38
Sep 11, 2025
245.50
250.00
243.50
248.00
248.00
+1.43%
504,965
0.32
Sep 10, 2025
245.00
246.50
242.00
244.50
244.50
-0.20%
650,566
0.41
Sep 09, 2025
246.00
248.50
241.50
245.00
245.00
-0.20%
633,096
0.39
Sep 08, 2025
247.00
248.50
244.50
245.50
245.50
0.00%
894,915
0.56
Sep 05, 2025
245.50
246.00
238.50
245.50
245.50
+0.82%
4,848,625
3.16
Sep 04, 2025
240.00
243.50
240.00
243.50
243.50
+1.04%
2,590,398
1.72
Sep 03, 2025
241.00
242.50
239.22
241.00
241.00
0.00%
1,404,771
0.94
Sep 02, 2025
248.00
248.00
236.50
241.00
241.00
-2.63%
885,311
0.59
Sep 01, 2025
249.00
251.00
247.00
247.50
247.50
-0.80%
518,877
0.35
Aug 29, 2025
251.50
253.00
247.50
249.50
249.50
-1.19%
442,383
0.29
Aug 28, 2025
257.50
257.50
251.00
252.50
252.50
-1.37%
556,678
0.36
Aug 27, 2025
255.00
259.50
252.00
256.00
256.00
-0.39%
407,903
0.26
Aug 26, 2025
256.00
259.00
250.00
257.00
257.00
+0.39%
848,991
0.54
Aug 22, 2025
252.50
259.00
252.00
256.00
256.00
0.00%
592,802
0.37
Aug 21, 2025
259.50
259.50
253.00
256.00
256.00
+0.59%
498,740
0.31
Aug 20, 2025
250.00
257.00
250.00
254.50
254.50
+0.59%
531,633
0.32
Aug 19, 2025
255.00
255.00
250.50
253.00
253.00
+0.60%
722,070
0.43
Aug 18, 2025
244.50
251.50
244.50
251.50
251.50
+0.40%
1,081,787
0.60
Aug 15, 2025
251.50
251.50
248.50
250.50
250.50
+0.60%
474,185
0.26
Aug 14, 2025
244.50
252.00
244.50
249.00
249.00
-0.60%
631,266
0.34
Aug 13, 2025
251.00
253.50
248.00
250.50
250.50
-0.79%
2,013,445
1.07
Aug 12, 2025
254.50
255.00
248.00
252.50
252.50
-0.39%
418,800
0.22
Aug 11, 2025
245.50
254.00
245.50
253.50
253.50
+0.60%
344,106
0.18
Aug 08, 2025
249.00
256.00
249.00
252.00
252.00
-1.37%
509,375
0.26
Aug 07, 2025
259.50
259.50
253.50
255.50
255.50
-0.78%
496,106
0.25
Aug 06, 2025
254.50
258.00
250.50
257.50
257.50
+0.19%
741,892
0.38
Aug 05, 2025
257.50
258.25
251.50
257.00
257.00
+1.38%
591,246
0.30
Aug 04, 2025
251.00
255.50
251.00
253.50
253.50
0.00%
408,319
0.21
Aug 01, 2025
254.50
257.50
250.50
253.50
253.50
-1.36%
593,560
0.30
Jul 31, 2025
253.50
259.00
253.00
257.00
257.00
+1.38%
968,075
0.49
Jul 30, 2025
256.50
259.00
253.00
253.50
253.50
-1.93%
662,559
0.33
Jul 29, 2025
265.50
266.92
258.50
258.50
258.50
-2.08%
625,402
0.31
Jul 28, 2025
270.50
273.00
264.00
264.00
264.00
-2.40%
1,755,712
0.87
Jul 25, 2025
276.50
279.00
270.00
270.50
270.50
-2.87%
9,409,902
4.98
Jul 24, 2025
275.00
281.00
272.50
278.50
278.50
+1.27%
2,345,792
1.25
Jul 23, 2025
270.50
277.00
269.50
275.00
275.00
+1.85%
2,720,725
1.47
Jul 22, 2025
255.50
270.50
251.50
270.00
270.00
+12.03%
3,624,747
1.95
Jul 21, 2025
238.00
242.00
237.00
241.00
241.00
+1.26%
862,996
0.46
Jul 18, 2025
230.00
239.79
230.00
238.00
238.00
+1.49%
778,517
0.41
Jul 17, 2025
235.00
237.50
232.50
234.50
234.50
-0.42%
700,723
0.36
Jul 16, 2025
228.00
235.50
228.00
235.50
235.50
+1.73%
1,122,072
0.58
Jul 15, 2025
231.50
235.00
230.50
231.50
231.50
-1.07%
513,054
0.26
Jul 14, 2025
228.00
235.50
228.00
234.00
234.00
+0.86%
1,309,686
0.68
Jul 11, 2025
232.50
235.00
232.00
232.00
232.00
-0.43%
776,960
0.40
Jul 10, 2025
228.50
234.50
228.50
233.00
233.00
+0.65%
817,481
0.41
Jul 09, 2025
239.00
239.00
231.00
231.50
231.50
-0.86%
1,052,100
0.53
Jul 08, 2025
229.50
235.50
229.50
233.50
233.50
-0.21%
845,960
0.42
Jul 07, 2025
234.50
234.50
230.50
234.00
234.00
+1.30%
711,842
0.34
Jul 04, 2025
230.00
233.50
229.50
231.00
231.00
-0.86%
561,439
0.26
Rows: