Education
About Us
Working with TipRanks
Follow Us
Greencore Group PLC (GB:GNC)
LSE:GNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
175.00
181.80
167.89
170.80
170.80
-3.72%
2,318,347
1.41
Apr 04, 2025
178.80
184.20
171.22
177.40
177.40
-1.99%
2,152,896
1.32
Apr 03, 2025
180.20
186.20
177.43
181.00
181.00
+0.44%
6,986,946
4.57
Apr 02, 2025
175.80
181.40
174.00
180.20
180.20
+0.90%
3,622,500
2.43
Apr 01, 2025
184.00
188.20
172.60
178.60
178.60
+5.56%
2,578,967
1.75
Mar 31, 2025
174.40
177.20
169.20
169.20
169.20
-5.05%
1,142,850
0.78
Mar 28, 2025
181.00
181.45
176.80
178.20
178.20
+0.56%
496,471
0.33
Mar 27, 2025
178.80
180.80
176.40
177.20
177.20
-1.77%
1,069,530
0.72
Mar 26, 2025
182.00
184.60
178.57
180.40
180.40
-0.22%
528,321
0.36
Mar 25, 2025
180.40
186.40
180.00
180.80
180.80
-1.53%
345,696
0.23
Mar 24, 2025
182.00
189.00
182.00
183.60
183.60
-1.40%
639,590
0.42
Mar 21, 2025
181.20
186.60
180.80
186.20
186.20
+1.31%
1,629,479
1.04
Mar 20, 2025
184.40
189.00
181.80
183.80
183.80
-0.43%
800,404
0.51
Mar 19, 2025
191.20
191.20
183.80
184.60
184.60
-1.28%
556,579
0.34
Mar 18, 2025
185.00
188.80
183.80
187.00
187.00
+1.41%
691,713
0.42
Mar 17, 2025
188.80
190.40
183.20
184.40
184.40
-1.28%
1,293,081
0.79
Mar 14, 2025
191.80
206.00
171.40
186.80
186.80
-1.89%
1,837,992
1.14
Mar 13, 2025
192.60
193.40
187.40
190.40
190.40
-2.16%
718,351
0.44
Mar 12, 2025
195.20
197.20
192.40
194.60
194.60
-0.10%
3,222,656
2.02
Mar 11, 2025
189.80
197.20
189.80
194.80
194.80
-0.10%
742,560
0.45
Mar 10, 2025
196.20
197.20
194.20
195.00
195.00
+1.14%
535,919
0.32
Mar 07, 2025
187.20
194.40
187.20
192.80
192.80
-0.10%
333,274
0.20
Mar 06, 2025
195.60
195.60
189.60
193.00
193.00
0.00%
673,951
0.39
Mar 05, 2025
196.00
198.20
193.00
193.00
193.00
+0.31%
565,063
0.31
Mar 04, 2025
199.00
199.00
191.00
192.40
192.40
-1.64%
1,109,436
0.61
Mar 03, 2025
197.20
197.20
193.20
195.60
195.60
+0.72%
831,819
0.46
Feb 28, 2025
191.00
196.00
191.00
194.20
194.20
-0.82%
1,894,957
1.06
Feb 27, 2025
203.00
203.00
195.40
195.80
195.80
-1.41%
528,360
0.29
Feb 26, 2025
201.00
204.00
197.80
198.60
198.60
-1.44%
778,296
0.43
Feb 25, 2025
200.50
203.00
194.20
201.50
201.50
+0.25%
471,103
0.26
Feb 24, 2025
205.50
205.50
197.40
201.00
201.00
+0.80%
1,325,691
0.73
Feb 21, 2025
199.00
203.50
199.00
199.40
199.40
-0.30%
777,097
0.42
Feb 20, 2025
201.00
205.00
200.00
200.00
200.00
-1.23%
1,105,850
0.60
Feb 19, 2025
207.00
210.00
202.00
202.50
202.50
-2.41%
2,061,090
1.14
Feb 18, 2025
210.50
210.50
204.50
207.50
207.50
+0.97%
1,843,366
1.03
Feb 17, 2025
210.00
215.00
205.00
205.50
205.50
0.00%
1,783,531
1.00
Feb 14, 2025
203.50
207.00
202.00
205.50
205.50
+0.98%
3,601,885
2.04
Feb 13, 2025
207.00
207.99
201.00
203.50
203.50
-0.73%
3,832,167
2.21
Feb 12, 2025
211.50
214.00
204.50
205.00
205.00
-3.30%
3,071,120
1.80
Feb 11, 2025
210.50
214.50
208.50
212.00
212.00
+1.44%
1,525,958
0.90
Feb 10, 2025
207.00
212.00
206.00
209.00
209.00
+1.70%
1,064,340
0.63
Feb 07, 2025
205.00
211.00
204.50
205.50
205.50
-0.96%
1,562,816
0.92
Feb 06, 2025
189.00
213.00
188.80
207.50
207.50
+13.39%
2,283,381
1.36
Feb 05, 2025
191.00
193.60
178.60
183.00
183.00
-4.69%
4,665,079
2.86
Feb 04, 2025
188.20
193.40
188.00
192.00
192.00
+0.73%
4,754,525
3.00
Feb 03, 2025
188.20
191.80
187.40
190.60
190.60
-1.85%
1,416,390
0.89
Jan 31, 2025
191.00
194.60
188.80
194.20
194.20
+2.21%
1,415,898
0.89
Jan 30, 2025
189.00
194.40
185.40
190.00
190.00
+3.71%
1,544,597
0.96
Jan 29, 2025
186.00
186.51
183.00
183.20
183.20
-0.54%
1,624,994
1.03
Jan 28, 2025
182.60
186.60
181.40
184.20
184.20
+1.10%
854,517
0.54
Rows: