Education
About Us
Working with TipRanks
Follow Us
Greencore Group PLC (GB:GNC)
LSE:GNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
260.00
275.00
260.00
275.00
275.00
+5.77%
1,455,617
0.78
Jan 14, 2026
263.00
264.00
253.00
260.00
260.00
+0.19%
5,267,316
2.91
Jan 13, 2026
236.00
259.50
236.00
259.50
259.50
+9.73%
7,261,030
4.25
Jan 12, 2026
238.00
241.00
234.50
236.50
236.50
-0.63%
2,009,378
1.19
Jan 09, 2026
243.50
244.00
236.00
238.00
238.00
-2.26%
1,701,303
1.02
Jan 08, 2026
244.00
247.50
233.50
243.50
243.50
-0.37%
5,534,305
3.46
Jan 07, 2026
245.00
250.00
244.50
247.00
244.40
+0.41%
3,643,366
2.35
Jan 06, 2026
242.50
246.50
240.00
246.00
243.41
+1.23%
771,173
0.50
Jan 05, 2026
248.00
248.00
240.00
243.00
240.44
-1.02%
895,092
0.55
Jan 02, 2026
256.00
256.00
244.65
245.50
242.92
-3.35%
15,844,580
11.24
Jan 01, 2026
254.00
255.50
251.50
254.00
251.33
0.00%
0
0.00
Dec 31, 2025
254.00
255.50
251.50
254.00
251.33
+0.59%
190,934
0.13
Dec 30, 2025
256.00
256.00
250.00
252.50
249.84
+0.20%
475,194
0.33
Dec 29, 2025
248.00
254.00
248.00
252.00
249.35
0.00%
1,144,043
0.78
Dec 26, 2025
252.00
254.50
250.50
252.00
249.35
0.00%
0
0.00
Dec 25, 2025
252.00
254.50
250.50
252.00
249.35
0.00%
0
0.00
Dec 24, 2025
252.50
254.50
250.50
252.00
249.35
-0.40%
400,988
0.25
Dec 23, 2025
260.00
260.00
251.00
253.00
250.34
-1.56%
1,310,055
0.81
Dec 22, 2025
259.00
264.00
251.50
257.00
254.29
-2.65%
933,403
0.57
Dec 19, 2025
258.00
264.00
258.00
264.00
261.22
+0.57%
5,878,884
3.74
Dec 18, 2025
252.00
263.50
252.00
262.50
259.74
+3.35%
1,566,336
1.00
Dec 17, 2025
249.00
259.50
248.50
254.00
251.33
+2.01%
4,550,933
3.00
Dec 16, 2025
244.00
249.00
243.00
249.00
246.38
+1.84%
754,401
0.50
Dec 15, 2025
236.50
245.00
236.50
244.50
241.93
+1.88%
844,114
0.56
Dec 12, 2025
243.50
243.50
238.50
240.00
237.47
+0.21%
1,079,144
0.70
Dec 11, 2025
238.00
242.00
236.50
239.50
236.98
-0.83%
2,884,772
1.91
Dec 10, 2025
245.00
245.50
240.06
241.50
238.96
-1.02%
2,524,238
1.71
Dec 09, 2025
250.00
250.00
241.00
244.00
241.43
-1.41%
1,713,323
1.17
Dec 08, 2025
250.50
252.00
245.50
247.50
244.89
-1.00%
678,964
0.47
Dec 05, 2025
249.00
251.00
246.00
250.00
247.37
+1.01%
518,047
0.35
Dec 04, 2025
243.50
248.50
243.50
247.50
244.89
0.00%
728,287
0.50
Dec 03, 2025
244.00
247.50
241.00
247.50
244.89
+1.02%
620,715
0.41
Dec 02, 2025
242.00
245.00
240.00
245.00
242.42
+1.45%
1,816,771
1.18
Dec 01, 2025
238.50
242.00
237.00
241.50
238.96
+0.62%
2,640,125
1.73
Nov 28, 2025
233.00
241.00
233.00
240.00
237.47
+1.69%
909,282
0.60
Nov 27, 2025
233.00
238.00
232.50
236.00
233.52
+1.07%
725,186
0.48
Nov 26, 2025
238.50
238.50
231.00
233.50
231.04
-0.85%
734,803
0.48
Nov 25, 2025
230.50
236.00
230.50
235.50
233.02
0.00%
1,288,618
0.86
Nov 24, 2025
240.50
240.50
234.50
235.50
233.02
-0.63%
1,117,892
0.75
Nov 21, 2025
230.50
237.00
229.95
237.00
234.51
+1.72%
1,818,766
1.23
Nov 20, 2025
230.00
235.50
230.00
233.00
230.55
-0.85%
1,064,025
0.73
Nov 19, 2025
236.00
237.50
228.50
235.00
232.53
-1.26%
1,209,715
0.83
Nov 18, 2025
222.50
239.00
217.50
238.00
235.49
+6.25%
2,524,257
1.78
Nov 17, 2025
222.00
227.00
222.00
224.00
221.64
-0.44%
902,145
0.64
Nov 14, 2025
234.50
234.50
223.50
225.00
222.63
-1.75%
898,711
0.64
Nov 13, 2025
230.50
233.50
229.00
229.00
226.59
-1.29%
564,680
0.40
Nov 12, 2025
232.00
235.50
228.50
232.00
229.56
+0.22%
2,018,969
1.45
Nov 11, 2025
232.00
234.00
228.50
231.50
229.06
+0.65%
1,098,335
0.79
Nov 10, 2025
222.50
230.50
222.50
230.00
227.58
+2.00%
1,713,748
1.23
Nov 07, 2025
231.50
233.50
224.00
225.50
223.13
-2.80%
460,429
0.33
Rows: