Education
About Us
Working with TipRanks
Follow Us
Greencore Group PLC (GB:GNC)
LSE:GNC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
249.50
251.76
241.00
244.00
244.00
-1.61%
1,384,298
1.10
Oct 24, 2025
243.50
248.00
243.00
248.00
248.00
+1.22%
726,593
0.57
Oct 23, 2025
247.00
248.00
243.00
245.00
245.00
-1.21%
943,479
0.67
Oct 22, 2025
242.00
248.00
240.00
248.00
248.00
+3.77%
2,346,669
1.67
Oct 21, 2025
244.00
244.00
237.00
239.00
239.00
-1.85%
2,661,714
1.89
Oct 20, 2025
244.00
244.50
241.00
243.50
243.50
+0.21%
1,776,902
1.24
Oct 17, 2025
242.00
244.00
238.50
243.00
243.00
+0.41%
1,075,381
0.75
Oct 16, 2025
244.00
245.50
240.00
242.00
242.00
-0.41%
1,006,716
0.70
Oct 15, 2025
246.00
246.00
240.00
243.00
243.00
-0.82%
847,935
0.59
Oct 14, 2025
242.00
246.00
239.50
245.00
245.00
+0.82%
731,273
0.51
Oct 13, 2025
233.50
243.00
233.50
243.00
243.00
+2.75%
725,610
0.51
Oct 10, 2025
239.50
241.00
236.50
236.50
236.50
-0.84%
457,907
0.32
Oct 09, 2025
236.50
238.50
232.50
238.50
238.50
+1.49%
969,439
0.67
Oct 08, 2025
248.00
248.00
224.00
235.00
235.00
+1.29%
4,803,812
3.49
Oct 07, 2025
234.50
234.50
226.50
232.00
232.00
+1.09%
3,033,016
2.25
Oct 06, 2025
221.50
232.50
221.50
229.50
229.50
+2.91%
1,679,711
1.26
Oct 03, 2025
220.00
225.50
220.00
223.00
223.00
0.00%
1,070,240
0.81
Oct 02, 2025
229.00
229.00
217.50
223.00
223.00
-0.22%
1,179,025
0.90
Oct 01, 2025
229.50
229.50
223.48
223.50
223.50
-2.19%
986,150
0.75
Sep 30, 2025
225.00
229.74
222.75
228.50
228.50
+2.01%
4,532,116
3.46
Sep 29, 2025
225.50
225.50
222.00
224.00
224.00
-0.22%
1,681,635
1.29
Sep 26, 2025
224.50
225.50
222.00
224.50
224.50
0.00%
5,066,995
4.11
Sep 25, 2025
226.00
228.50
223.50
224.50
224.50
-1.32%
817,780
0.65
Sep 24, 2025
234.00
234.00
225.00
227.50
227.50
-0.87%
1,401,527
1.09
Sep 23, 2025
234.00
241.00
229.50
229.50
229.50
-3.77%
2,025,038
1.48
Sep 22, 2025
240.50
242.50
236.50
238.50
238.50
-0.83%
949,142
0.69
Sep 19, 2025
236.50
242.50
236.50
240.50
240.50
-0.21%
1,697,101
1.24
Sep 18, 2025
241.50
242.50
236.50
241.00
241.00
-0.62%
607,778
0.39
Sep 17, 2025
240.00
244.00
238.50
242.50
242.50
+1.04%
611,345
0.38
Sep 16, 2025
245.00
245.00
236.50
240.00
240.00
-1.44%
3,155,766
2.02
Sep 15, 2025
240.00
247.00
237.50
243.50
243.50
-0.20%
855,563
0.55
Sep 12, 2025
244.00
249.50
241.50
244.00
244.00
-1.61%
590,576
0.38
Sep 11, 2025
245.50
250.00
243.50
248.00
248.00
+1.43%
504,965
0.32
Sep 10, 2025
245.00
246.50
242.00
244.50
244.50
-0.20%
650,566
0.41
Sep 09, 2025
246.00
248.50
241.50
245.00
245.00
-0.20%
633,096
0.39
Sep 08, 2025
247.00
248.50
244.50
245.50
245.50
0.00%
894,915
0.56
Sep 05, 2025
245.50
246.00
238.50
245.50
245.50
+0.82%
4,848,625
3.16
Sep 04, 2025
240.00
243.50
240.00
243.50
243.50
+1.04%
2,590,398
1.72
Sep 03, 2025
241.00
242.50
239.22
241.00
241.00
0.00%
1,404,771
0.94
Sep 02, 2025
248.00
248.00
236.50
241.00
241.00
-2.63%
885,311
0.59
Sep 01, 2025
249.00
251.00
247.00
247.50
247.50
-0.80%
518,877
0.35
Aug 29, 2025
251.50
253.00
247.50
249.50
249.50
-1.19%
442,383
0.29
Aug 28, 2025
257.50
257.50
251.00
252.50
252.50
-1.37%
556,678
0.36
Aug 27, 2025
255.00
259.50
252.00
256.00
256.00
-0.39%
407,903
0.26
Aug 26, 2025
256.00
259.00
250.00
257.00
257.00
+0.39%
848,991
0.54
Aug 22, 2025
252.50
259.00
252.00
256.00
256.00
0.00%
592,802
0.37
Aug 21, 2025
259.50
259.50
253.00
256.00
256.00
+0.59%
498,740
0.31
Aug 20, 2025
250.00
257.00
250.00
254.50
254.50
+0.59%
531,633
0.32
Aug 19, 2025
255.00
255.00
250.50
253.00
253.00
+0.60%
722,070
0.43
Aug 18, 2025
244.50
251.50
244.50
251.50
251.50
+0.40%
1,081,787
0.60
Rows: