Greencore Group PLC (GB:GNC)
LSE:GNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
237.60
252.60
237.60
252.60
252.60
+3.69%
1,337,403
0.45
Apr 09, 2026
244.40
245.00
239.40
243.60
243.60
-0.33%
2,693,484
0.91
Apr 08, 2026
244.40
250.40
244.15
244.40
244.40
+2.26%
7,750,772
2.70
Apr 07, 2026
245.20
246.00
235.40
239.00
239.00
-2.05%
1,613,371
0.55
Apr 06, 2026
244.00
246.00
239.50
244.00
244.00
0.00%
0
0.00
Apr 03, 2026
244.00
246.00
239.50
244.00
244.00
0.00%
0
0.00
Apr 02, 2026
241.00
246.00
239.50
244.00
244.00
+0.41%
5,707,126
1.95
Apr 01, 2026
244.50
248.50
242.85
243.00
243.00
+0.21%
3,361,518
1.07
Mar 31, 2026
243.00
247.00
241.50
242.50
242.50
-0.21%
4,530,352
1.48
Mar 30, 2026
236.50
244.00
236.50
243.00
243.00
+0.83%
2,830,977
0.94
Mar 27, 2026
245.50
247.50
240.00
241.00
241.00
-1.03%
4,798,139
1.63
Mar 26, 2026
246.50
246.50
240.00
243.50
243.50
+0.41%
8,362,023
2.95
Mar 25, 2026
241.50
244.50
239.93
242.50
242.50
+0.21%
3,069,694
1.10
Mar 24, 2026
237.00
243.50
236.50
242.00
242.00
+0.83%
3,668,965
1.35
Mar 23, 2026
242.00
247.50
236.38
240.00
240.00
-3.03%
6,620,581
2.52
Mar 20, 2026
249.00
251.50
243.56
247.50
247.50
-0.60%
15,055,720
6.25
Mar 19, 2026
248.50
250.50
245.50
249.00
249.00
-1.39%
1,262,979
0.53
Mar 18, 2026
255.00
259.50
249.00
252.50
252.50
-1.94%
1,500,304
0.61
Mar 17, 2026
249.00
258.00
244.50
257.50
257.50
+1.18%
1,078,472
0.43
Mar 16, 2026
257.50
261.00
254.00
254.50
254.50
-1.93%
2,854,806
1.14
Mar 13, 2026
256.00
262.00
250.50
259.50
259.50
+1.96%
2,026,444
0.82
Mar 12, 2026
255.00
255.00
250.50
254.50
254.50
+1.19%
13,548,200
5.93
Mar 11, 2026
253.50
259.50
251.50
251.50
251.50
-2.90%
1,098,863
0.48
Mar 10, 2026
257.00
261.50
257.00
259.00
259.00
+0.97%
3,382,952
1.49
Mar 09, 2026
256.00
258.50
250.50
256.50
256.50
-0.77%
955,375
0.42
Mar 06, 2026
257.50
259.00
253.00
258.50
258.50
+0.78%
1,199,770
0.52
Mar 05, 2026
257.00
261.00
253.50
256.50
256.50
+0.20%
1,080,008
0.47
Mar 04, 2026
253.00
258.50
252.50
256.00
256.00
+0.20%
1,329,264
0.58
Mar 03, 2026
261.50
262.00
249.00
255.50
255.50
-2.29%
2,757,943
1.22
Mar 02, 2026
269.00
269.50
261.50
261.50
261.50
-3.15%
1,719,837
0.77
Feb 27, 2026
273.00
274.50
266.50
270.00
270.00
-1.10%
2,506,023
1.12
Feb 26, 2026
272.50
273.00
265.00
273.00
273.00
+2.25%
1,426,713
0.63
Feb 25, 2026
270.00
273.50
267.00
267.00
267.00
-1.48%
1,184,273
0.53
Feb 24, 2026
268.00
273.25
267.50
271.00
271.00
+1.50%
1,407,644
0.63
Feb 23, 2026
266.50
268.50
262.50
267.00
267.00
+0.38%
1,114,465
0.50
Feb 20, 2026
260.50
269.00
260.50
266.00
266.00
+0.19%
1,086,353
0.49
Feb 19, 2026
268.50
268.50
263.00
265.50
265.50
-0.38%
660,347
0.30
Feb 18, 2026
269.00
270.00
264.50
266.50
266.50
+0.19%
995,565
0.44
Feb 17, 2026
272.00
274.00
265.50
266.00
266.00
-1.66%
2,707,769
1.22
Feb 16, 2026
271.00
277.50
268.00
271.50
271.50
+0.37%
2,220,086
1.00
Feb 13, 2026
271.50
274.50
268.50
270.50
270.50
-0.18%
2,130,860
0.96
Feb 12, 2026
281.50
285.00
271.00
271.00
271.00
-7.98%
3,436,327
1.58
Feb 11, 2026
295.00
297.50
292.50
294.50
294.50
-0.17%
648,257
0.30
Feb 10, 2026
299.50
299.50
295.00
295.00
295.00
-0.84%
2,994,255
1.40
Feb 09, 2026
301.00
301.50
291.65
297.50
297.50
-0.34%
1,893,913
0.88
Feb 06, 2026
304.00
306.00
298.50
298.50
298.50
-2.61%
669,501
0.31
Feb 05, 2026
305.00
306.50
301.00
306.50
306.50
+0.49%
1,577,897
0.73
Feb 04, 2026
301.00
307.50
299.18
305.00
305.00
+1.16%
1,421,159
0.67
Feb 03, 2026
299.00
302.00
296.00
301.50
301.50
+1.52%
5,869,030
2.83
Feb 02, 2026
289.50
297.00
288.50
297.00
297.00
+2.59%
4,517,998
2.22
Rows: