Education
About Us
Working with TipRanks
Follow Us
Greencore Group PLC (GB:GNC)
LSE:GNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
259.00
264.00
251.50
257.00
257.00
-2.65%
933,403
0.57
Dec 19, 2025
258.00
264.00
258.00
264.00
264.00
+0.57%
5,878,884
3.74
Dec 18, 2025
252.00
263.50
252.00
262.50
262.50
+3.35%
1,566,336
1.00
Dec 17, 2025
249.00
259.50
248.50
254.00
254.00
+2.01%
4,550,933
3.00
Dec 16, 2025
244.00
249.00
243.00
249.00
249.00
+1.84%
754,401
0.50
Dec 15, 2025
236.50
245.00
236.50
244.50
244.50
+1.88%
844,114
0.56
Dec 12, 2025
243.50
243.50
238.50
240.00
240.00
+0.21%
1,079,144
0.70
Dec 11, 2025
238.00
242.00
236.50
239.50
239.50
-0.83%
2,884,772
1.91
Dec 10, 2025
245.00
245.50
240.06
241.50
241.50
-1.02%
2,524,238
1.71
Dec 09, 2025
250.00
250.00
241.00
244.00
244.00
-1.41%
1,713,323
1.17
Dec 08, 2025
250.50
252.00
245.50
247.50
247.50
-1.00%
678,964
0.47
Dec 05, 2025
249.00
251.00
246.00
250.00
250.00
+1.01%
518,047
0.35
Dec 04, 2025
243.50
248.50
243.50
247.50
247.50
0.00%
728,287
0.50
Dec 03, 2025
244.00
247.50
241.00
247.50
247.50
+1.02%
620,715
0.41
Dec 02, 2025
242.00
245.00
240.00
245.00
245.00
+1.45%
1,816,771
1.18
Dec 01, 2025
238.50
242.00
237.00
241.50
241.50
+0.63%
2,640,125
1.73
Nov 28, 2025
233.00
241.00
233.00
240.00
240.00
+1.69%
909,282
0.60
Nov 27, 2025
233.00
238.00
232.50
236.00
236.00
+1.07%
725,186
0.48
Nov 26, 2025
238.50
238.50
231.00
233.50
233.50
-0.85%
734,803
0.48
Nov 25, 2025
230.50
236.00
230.50
235.50
235.50
0.00%
1,288,618
0.86
Nov 24, 2025
240.50
240.50
234.50
235.50
235.50
-0.63%
1,117,892
0.75
Nov 21, 2025
230.50
237.00
229.95
237.00
237.00
+1.72%
1,818,766
1.23
Nov 20, 2025
230.00
235.50
230.00
233.00
233.00
-0.85%
1,064,025
0.72
Nov 19, 2025
236.00
237.50
228.50
235.00
235.00
-1.26%
1,209,715
0.83
Nov 18, 2025
222.50
239.00
217.50
238.00
238.00
+6.25%
2,524,257
1.77
Nov 17, 2025
222.00
227.00
222.00
224.00
224.00
-0.44%
902,145
0.63
Nov 14, 2025
234.50
234.50
223.50
225.00
225.00
-1.75%
898,711
0.63
Nov 13, 2025
230.50
233.50
229.00
229.00
229.00
-1.29%
564,680
0.40
Nov 12, 2025
232.00
235.50
228.50
232.00
232.00
+0.22%
2,018,969
1.44
Nov 11, 2025
232.00
234.00
228.50
231.50
231.50
+0.65%
1,098,335
0.77
Nov 10, 2025
222.50
230.50
222.50
230.00
230.00
+2.00%
1,713,748
1.23
Nov 07, 2025
231.50
233.50
224.00
225.50
225.50
-2.80%
460,429
0.33
Nov 06, 2025
239.00
239.00
229.50
232.00
232.00
-2.32%
2,005,913
1.46
Nov 05, 2025
232.00
239.00
232.00
237.50
237.50
+1.71%
1,752,740
1.30
Nov 04, 2025
230.50
236.50
230.50
233.50
233.50
-0.85%
1,118,365
0.83
Nov 03, 2025
238.00
240.00
234.00
235.50
235.50
-1.26%
522,824
0.39
Oct 31, 2025
234.50
238.50
234.50
238.50
238.50
+0.63%
1,128,041
0.84
Oct 30, 2025
236.00
238.50
233.94
237.00
237.00
-0.21%
3,810,106
2.97
Oct 29, 2025
245.00
245.00
237.00
237.50
237.50
-1.45%
1,989,044
1.57
Oct 28, 2025
246.50
246.50
238.00
241.00
241.00
-1.23%
678,195
0.53
Oct 27, 2025
249.50
251.76
241.00
244.00
244.00
-1.61%
1,384,298
1.10
Oct 24, 2025
243.50
248.00
243.00
248.00
248.00
+1.22%
726,593
0.57
Oct 23, 2025
247.00
248.00
243.00
245.00
245.00
-1.21%
943,479
0.67
Oct 22, 2025
242.00
248.00
240.00
248.00
248.00
+3.77%
2,346,669
1.67
Oct 21, 2025
244.00
244.00
237.00
239.00
239.00
-1.85%
2,661,714
1.89
Oct 20, 2025
244.00
244.50
241.00
243.50
243.50
+0.21%
1,776,902
1.24
Oct 17, 2025
242.00
244.00
238.50
243.00
243.00
+0.41%
1,075,381
0.75
Oct 16, 2025
244.00
245.50
240.00
242.00
242.00
-0.41%
1,006,716
0.70
Oct 15, 2025
246.00
246.00
240.00
243.00
243.00
-0.82%
847,935
0.59
Oct 14, 2025
242.00
246.00
239.50
245.00
245.00
+0.82%
731,273
0.51
Rows: