Education
About Us
Working with TipRanks
Follow Us
Greencore Group PLC (GB:GNC)
LSE:GNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
255.00
259.50
249.00
252.50
252.50
-1.94%
1,500,304
0.61
Mar 17, 2026
249.00
258.00
244.50
257.50
257.50
+1.18%
1,078,472
0.43
Mar 16, 2026
257.50
261.00
254.00
254.50
254.50
-1.93%
2,854,806
1.14
Mar 13, 2026
256.00
262.00
250.50
259.50
259.50
+1.96%
2,026,444
0.82
Mar 12, 2026
255.00
255.00
250.50
254.50
254.50
+1.19%
13,548,200
5.93
Mar 11, 2026
253.50
259.50
251.50
251.50
251.50
-2.90%
1,098,863
0.48
Mar 10, 2026
257.00
261.50
257.00
259.00
259.00
+0.97%
3,382,952
1.49
Mar 09, 2026
256.00
258.50
250.50
256.50
256.50
-0.77%
955,375
0.42
Mar 06, 2026
257.50
259.00
253.00
258.50
258.50
+0.78%
1,199,770
0.52
Mar 05, 2026
257.00
261.00
253.50
256.50
256.50
+0.20%
1,080,008
0.47
Mar 04, 2026
253.00
258.50
252.50
256.00
256.00
+0.20%
1,329,264
0.58
Mar 03, 2026
261.50
262.00
249.00
255.50
255.50
-2.29%
2,757,943
1.22
Mar 02, 2026
269.00
269.50
261.50
261.50
261.50
-3.15%
1,719,837
0.77
Feb 27, 2026
273.00
274.50
266.50
270.00
270.00
-1.10%
2,506,023
1.12
Feb 26, 2026
272.50
273.00
265.00
273.00
273.00
+2.25%
1,426,713
0.63
Feb 25, 2026
270.00
273.50
267.00
267.00
267.00
-1.48%
1,184,273
0.53
Feb 24, 2026
268.00
273.25
267.50
271.00
271.00
+1.50%
1,407,644
0.63
Feb 23, 2026
266.50
268.50
262.50
267.00
267.00
+0.38%
1,114,465
0.50
Feb 20, 2026
260.50
269.00
260.50
266.00
266.00
+0.19%
1,086,353
0.49
Feb 19, 2026
268.50
268.50
263.00
265.50
265.50
-0.38%
660,347
0.30
Feb 18, 2026
269.00
270.00
264.50
266.50
266.50
+0.19%
995,565
0.44
Feb 17, 2026
272.00
274.00
265.50
266.00
266.00
-1.66%
2,707,769
1.22
Feb 16, 2026
271.00
277.50
268.00
271.50
271.50
+0.37%
2,220,086
1.00
Feb 13, 2026
271.50
274.50
268.50
270.50
270.50
-0.18%
2,130,860
0.96
Feb 12, 2026
281.50
285.00
271.00
271.00
271.00
-7.98%
3,436,327
1.58
Feb 11, 2026
295.00
297.50
292.50
294.50
294.50
-0.17%
648,257
0.30
Feb 10, 2026
299.50
299.50
295.00
295.00
295.00
-0.84%
2,994,255
1.40
Feb 09, 2026
301.00
301.50
291.65
297.50
297.50
-0.34%
1,893,913
0.88
Feb 06, 2026
304.00
306.00
298.50
298.50
298.50
-2.61%
669,501
0.31
Feb 05, 2026
305.00
306.50
301.00
306.50
306.50
+0.49%
1,577,897
0.73
Feb 04, 2026
301.00
307.50
299.18
305.00
305.00
+1.16%
1,421,159
0.67
Feb 03, 2026
299.00
302.00
296.00
301.50
301.50
+1.52%
5,869,030
2.83
Feb 02, 2026
289.50
297.00
288.50
297.00
297.00
+2.59%
4,517,998
2.22
Jan 30, 2026
285.50
297.50
285.50
289.50
289.50
+1.58%
2,759,814
1.38
Jan 29, 2026
280.50
287.05
277.35
285.00
285.00
+0.53%
3,616,879
1.85
Jan 28, 2026
282.00
286.50
278.50
283.50
283.50
+0.89%
2,040,926
1.05
Jan 27, 2026
280.00
282.00
275.50
281.00
281.00
+1.08%
1,854,646
0.94
Jan 26, 2026
270.50
278.00
264.00
278.00
278.00
+4.91%
2,025,873
1.03
Jan 23, 2026
269.00
270.50
264.00
265.00
265.00
-1.67%
625,392
0.32
Jan 22, 2026
267.00
272.50
265.50
269.50
269.50
0.00%
880,308
0.44
Jan 21, 2026
269.00
272.00
266.00
269.50
269.50
-0.55%
8,147,045
4.37
Jan 20, 2026
273.00
277.50
268.50
271.00
271.00
-2.17%
2,941,460
1.61
Jan 19, 2026
274.50
279.00
271.50
277.00
277.00
+1.28%
1,630,391
0.88
Jan 16, 2026
273.00
280.50
273.00
273.50
273.50
-0.55%
988,300
0.53
Jan 15, 2026
260.00
275.00
260.00
275.00
275.00
+5.77%
1,455,617
0.78
Jan 14, 2026
263.00
264.00
253.00
260.00
260.00
+0.19%
5,267,316
2.91
Jan 13, 2026
236.00
259.50
236.00
259.50
259.50
+9.73%
7,261,030
4.25
Jan 12, 2026
238.00
241.00
234.50
236.50
236.50
-0.63%
2,009,378
1.19
Jan 09, 2026
243.50
244.00
236.00
238.00
238.00
-2.26%
1,701,303
1.02
Jan 08, 2026
244.00
247.50
233.50
243.50
243.50
-0.37%
5,534,305
3.46
Rows: