Education
About Us
Working with TipRanks
Follow Us
Glencore PLC (GB:GLEN)
LSE:GLEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
494.30
504.48
487.20
499.25
499.25
-1.70%
55,765,391
1.51
Jan 29, 2026
514.70
533.80
504.50
507.90
507.90
+0.42%
58,334,648
1.60
Jan 28, 2026
508.30
510.00
501.70
505.80
505.80
+0.40%
25,823,350
0.71
Jan 27, 2026
499.15
503.80
494.65
503.80
503.80
+0.74%
24,171,010
0.66
Jan 26, 2026
500.00
506.70
497.65
500.10
500.10
-0.18%
43,825,180
1.18
Jan 23, 2026
486.65
501.03
485.25
501.00
501.00
+2.21%
37,716,160
1.02
Jan 22, 2026
499.60
501.88
481.31
490.15
490.15
-1.97%
38,493,191
1.04
Jan 21, 2026
484.60
501.90
484.18
500.00
500.00
+3.73%
46,915,434
1.26
Jan 20, 2026
478.85
482.55
473.00
482.00
482.00
+0.20%
39,665,008
1.07
Jan 19, 2026
476.95
483.50
476.70
481.05
481.05
+0.51%
18,642,369
0.50
Jan 16, 2026
488.40
488.50
475.61
478.60
478.60
-2.53%
61,929,820
1.67
Jan 15, 2026
482.00
501.44
480.00
491.00
491.00
+1.40%
47,181,102
1.29
Jan 14, 2026
478.55
487.49
475.30
484.20
484.20
+2.98%
57,449,367
1.59
Jan 13, 2026
466.90
470.95
435.89
470.20
470.20
+0.36%
33,916,320
0.94
Jan 12, 2026
453.55
468.90
452.65
468.50
468.50
+3.50%
60,175,219
1.70
Jan 09, 2026
454.00
459.14
437.70
452.65
452.65
+9.60%
118,652,898
3.47
Jan 08, 2026
421.05
422.40
396.68
413.00
413.00
-2.32%
49,681,461
1.39
Jan 07, 2026
426.90
430.95
422.65
422.80
422.80
-1.20%
37,790,539
1.06
Jan 06, 2026
425.05
428.75
421.25
427.95
427.95
+2.06%
30,482,539
0.84
Jan 05, 2026
419.35
422.60
415.45
419.30
419.30
+2.57%
28,324,449
0.77
Jan 02, 2026
410.40
417.55
408.80
408.80
408.80
+0.55%
21,646,070
0.59
Jan 01, 2026
406.55
408.90
405.59
406.55
406.55
0.00%
0
0.00
Dec 31, 2025
408.25
408.90
405.59
406.55
406.55
+0.01%
7,169,573
0.19
Dec 30, 2025
402.40
408.55
401.30
406.50
406.50
+2.52%
19,304,090
0.49
Dec 29, 2025
397.55
404.20
395.45
396.50
396.50
+0.56%
24,177,141
0.61
Dec 26, 2025
394.30
397.11
393.04
394.30
394.30
0.00%
0
0.00
Dec 25, 2025
394.30
397.11
393.04
394.30
394.30
0.00%
0
0.00
Dec 24, 2025
395.00
397.11
393.04
394.30
394.30
+0.10%
5,584,293
0.13
Dec 23, 2025
389.90
395.75
387.50
393.90
393.90
+1.01%
19,132,539
0.44
Dec 22, 2025
392.15
398.80
388.35
389.95
389.95
+0.10%
30,554,449
0.69
Dec 19, 2025
386.05
393.37
384.54
389.55
389.55
+0.71%
57,366,312
1.30
Dec 18, 2025
380.80
390.27
380.15
386.80
386.80
+2.07%
25,379,750
0.57
Dec 17, 2025
378.65
384.85
374.25
378.95
378.95
+1.51%
30,725,881
0.69
Dec 16, 2025
379.45
382.75
372.00
373.30
373.30
-1.97%
30,895,359
0.69
Dec 15, 2025
379.40
383.20
378.45
380.80
380.80
+1.41%
56,486,000
1.27
Dec 12, 2025
384.00
385.15
375.50
375.50
375.50
-1.96%
37,524,961
0.83
Dec 11, 2025
383.00
384.90
379.35
383.00
383.00
+0.68%
24,426,619
0.53
Dec 10, 2025
383.40
386.57
380.05
380.40
380.40
-0.03%
18,655,381
0.41
Dec 09, 2025
375.65
382.83
372.50
380.50
380.50
+0.42%
75,489,273
1.67
Dec 08, 2025
378.55
381.90
377.60
378.90
378.90
-0.25%
19,670,641
0.43
Dec 05, 2025
389.65
391.45
379.85
379.85
379.85
-0.80%
41,319,113
0.90
Dec 04, 2025
386.00
386.65
375.91
382.90
382.90
-0.05%
51,646,168
1.14
Dec 03, 2025
365.80
386.60
363.85
383.10
383.10
+6.31%
66,914,344
1.49
Dec 02, 2025
363.85
365.61
360.25
360.35
360.35
-1.19%
20,924,369
0.47
Dec 01, 2025
362.00
372.10
360.90
364.70
364.70
+1.08%
30,163,891
0.68
Nov 28, 2025
356.50
361.95
355.85
360.80
360.80
+1.15%
31,112,551
0.70
Nov 27, 2025
348.15
364.05
346.80
356.70
356.70
+1.90%
47,861,207
1.07
Nov 26, 2025
350.00
351.75
346.15
350.05
350.05
+1.01%
39,064,969
0.88
Nov 25, 2025
346.05
349.60
343.00
346.55
346.55
+0.90%
22,388,740
0.50
Nov 24, 2025
338.85
346.40
338.45
343.45
343.45
+2.52%
70,417,469
1.61
Rows: