Education
About Us
Working with TipRanks
Follow Us
Glencore PLC (GB:GLEN)
LSE:GLEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
352.00
358.70
351.85
356.60
356.60
+0.82%
31,048,000
0.70
Oct 06, 2025
347.40
355.60
347.05
353.70
353.70
+1.73%
40,277,367
0.91
Oct 03, 2025
344.55
347.70
342.25
347.70
347.70
+1.93%
86,267,344
1.99
Oct 02, 2025
343.75
345.30
339.95
341.10
341.10
+0.34%
60,696,359
1.42
Oct 01, 2025
340.50
345.85
339.75
339.95
339.95
-0.48%
55,574,078
1.31
Sep 30, 2025
340.15
344.85
338.60
341.60
341.60
+0.04%
42,479,770
0.98
Sep 29, 2025
338.00
344.69
336.05
341.45
341.45
+1.70%
39,907,969
0.91
Sep 26, 2025
332.75
336.15
330.80
335.75
335.75
+1.02%
93,991,688
2.19
Sep 25, 2025
335.00
338.65
331.90
332.35
332.35
+0.64%
93,889,281
2.24
Sep 24, 2025
320.70
332.40
318.00
330.25
330.25
+2.95%
49,092,102
1.17
Sep 23, 2025
318.45
326.64
317.35
320.80
320.80
+0.53%
67,810,062
1.63
Sep 22, 2025
314.90
322.15
312.90
319.10
319.10
+1.97%
31,120,730
0.73
Sep 19, 2025
310.15
314.20
305.95
312.95
312.95
+1.82%
59,234,207
1.42
Sep 18, 2025
305.20
312.55
304.40
307.35
307.35
+0.38%
30,760,850
0.70
Sep 17, 2025
309.05
312.79
306.20
306.20
306.20
-1.40%
35,707,207
0.82
Sep 16, 2025
309.50
314.05
304.76
310.55
310.55
+1.21%
82,288,320
1.93
Sep 15, 2025
304.85
307.45
300.45
306.85
306.85
+1.10%
67,153,992
1.59
Sep 12, 2025
301.55
312.00
301.30
303.50
303.50
+1.64%
31,883,830
0.76
Sep 11, 2025
296.80
299.10
293.20
298.60
298.60
+0.67%
22,833,221
0.54
Sep 10, 2025
300.00
301.49
295.05
296.60
296.60
-1.67%
38,745,320
0.92
Sep 09, 2025
286.50
306.45
286.36
301.65
301.65
+5.29%
72,775,406
1.73
Sep 08, 2025
288.55
288.97
284.00
286.50
286.50
-0.14%
15,757,150
0.37
Sep 05, 2025
288.00
291.95
285.80
286.90
286.90
+0.51%
27,754,551
0.65
Sep 04, 2025
285.95
291.35
285.30
285.45
285.45
-0.52%
15,419,540
0.36
Sep 03, 2025
283.50
292.50
282.75
286.95
286.95
+0.93%
26,076,801
0.61
Sep 02, 2025
288.85
289.10
281.93
284.30
284.30
-1.63%
22,827,670
0.53
Sep 01, 2025
290.30
292.90
287.25
289.00
289.00
-1.10%
51,546,238
1.20
Aug 29, 2025
296.05
296.20
290.40
292.20
292.20
-0.83%
20,875,830
0.49
Aug 28, 2025
289.80
297.85
289.80
294.65
294.65
+1.71%
32,057,030
0.73
Aug 27, 2025
294.55
298.00
292.20
293.40
289.70
+1.36%
17,825,670
0.40
Aug 26, 2025
295.00
296.17
289.85
293.15
289.45
+0.88%
51,413,820
1.15
Aug 22, 2025
293.55
295.61
289.60
294.30
290.59
+1.95%
22,266,780
0.50
Aug 21, 2025
291.95
294.50
291.15
292.35
288.66
+1.50%
25,216,770
0.56
Aug 20, 2025
290.45
295.77
289.70
291.70
288.02
+1.14%
43,907,210
0.98
Aug 19, 2025
288.30
297.32
288.30
292.10
288.42
+2.63%
48,975,290
1.11
Aug 18, 2025
300.00
300.80
288.25
288.25
284.61
-2.61%
110,913,000
2.58
Aug 15, 2025
299.60
304.70
299.19
299.75
295.97
+3.08%
25,242,860
0.58
Aug 14, 2025
295.15
297.40
294.05
294.50
290.78
+0.71%
20,566,620
0.46
Aug 13, 2025
295.70
297.15
293.55
296.15
292.42
+1.60%
25,216,020
0.56
Aug 12, 2025
294.45
295.80
290.55
295.20
291.48
+2.00%
24,297,370
0.54
Aug 11, 2025
290.05
294.05
289.30
293.10
289.40
+2.98%
34,915,840
0.77
Aug 08, 2025
285.20
289.30
284.10
288.25
284.61
+4.09%
47,666,230
1.06
Aug 07, 2025
282.00
283.70
275.20
280.45
276.91
-0.25%
32,789,270
0.73
Aug 06, 2025
296.00
297.30
284.75
284.75
281.16
-4.21%
104,636,900
2.38
Aug 05, 2025
300.25
304.30
298.80
301.05
297.25
+1.97%
30,443,540
0.67
Aug 04, 2025
302.35
303.05
298.75
299.00
295.23
+0.82%
80,417,790
1.76
Aug 01, 2025
304.60
307.25
297.30
300.35
296.56
-0.18%
32,461,360
0.71
Jul 31, 2025
301.70
305.00
296.20
304.75
300.91
-0.98%
51,410,210
1.12
Jul 30, 2025
305.60
313.24
303.70
311.70
307.77
+3.20%
29,232,570
0.62
Jul 29, 2025
316.75
316.80
304.90
305.90
302.04
-2.18%
53,546,380
1.14
Rows: