Education
About Us
Working with TipRanks
Follow Us
Glencore plc (GB:GLEN)
:GLEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
300.25
304.30
298.80
301.05
301.05
+0.69%
30,443,539
0.67
Aug 04, 2025
302.35
303.05
298.75
299.00
299.00
-0.45%
80,417,789
1.76
Aug 01, 2025
304.60
307.25
297.30
300.35
300.35
-1.44%
32,461,359
0.71
Jul 31, 2025
301.70
305.00
296.20
304.75
304.75
-2.23%
51,410,207
1.12
Jul 30, 2025
305.60
313.24
303.70
311.70
311.70
+1.90%
29,232,570
0.62
Jul 29, 2025
316.75
316.80
304.90
305.90
305.90
-3.41%
53,546,379
1.14
Jul 28, 2025
319.00
319.50
310.35
316.70
316.70
-0.49%
30,280,430
0.64
Jul 25, 2025
321.85
322.80
317.70
318.25
318.25
-1.39%
44,348,441
0.94
Jul 24, 2025
327.00
328.40
321.28
322.75
322.75
-1.13%
22,567,961
0.46
Jul 23, 2025
321.60
328.95
321.60
326.45
326.45
+1.21%
51,434,367
1.04
Jul 22, 2025
320.00
326.28
312.33
322.55
322.55
+3.13%
60,620,441
1.21
Jul 21, 2025
310.50
317.25
306.00
312.75
312.75
+3.03%
70,540,000
1.42
Jul 18, 2025
307.05
310.45
303.55
303.55
303.55
+0.08%
31,436,619
0.63
Jul 17, 2025
307.60
310.65
303.27
303.30
303.30
-1.12%
21,589,270
0.42
Jul 16, 2025
308.80
311.02
305.50
306.75
306.75
-0.87%
25,594,100
0.50
Jul 15, 2025
310.95
315.00
308.65
309.45
309.45
-0.24%
45,033,551
0.88
Jul 14, 2025
314.00
317.75
310.00
310.20
310.20
-0.74%
29,268,369
0.56
Jul 11, 2025
310.75
313.33
307.90
312.50
312.50
+0.82%
53,617,580
1.03
Jul 10, 2025
303.40
312.80
303.40
309.95
309.95
+3.94%
37,677,090
0.70
Jul 09, 2025
305.25
305.50
296.40
298.20
298.20
-2.68%
46,435,820
0.85
Jul 08, 2025
302.60
308.07
301.20
306.40
306.40
+2.85%
42,325,830
0.76
Jul 07, 2025
300.20
301.35
297.29
297.90
297.90
-1.63%
15,474,680
0.28
Jul 04, 2025
302.55
304.13
300.10
302.85
302.85
-1.09%
18,327,120
0.33
Jul 03, 2025
308.85
311.00
305.65
306.20
306.20
+0.07%
39,368,330
0.70
Jul 02, 2025
294.90
308.40
293.55
306.00
306.00
+5.06%
107,944,000
1.95
Jul 01, 2025
284.80
291.25
283.60
291.25
291.25
+2.70%
60,547,990
1.10
Jun 30, 2025
287.80
291.02
283.20
283.60
283.60
-1.08%
40,570,370
0.74
Jun 27, 2025
291.80
291.95
281.55
286.70
286.70
-0.52%
28,342,730
0.51
Jun 26, 2025
274.65
290.42
274.65
288.20
288.20
+5.45%
54,212,150
0.98
Jun 25, 2025
276.60
282.20
273.30
273.30
273.30
-0.65%
43,431,410
0.79
Jun 24, 2025
291.45
292.75
275.10
275.10
275.10
-3.63%
84,071,710
1.52
Jun 23, 2025
285.65
287.30
283.75
285.45
285.45
-0.31%
20,215,470
0.36
Jun 20, 2025
284.80
289.35
283.97
286.35
286.35
+0.97%
156,612,000
2.92
Jun 19, 2025
285.75
287.20
281.99
283.60
283.60
-1.95%
17,087,310
0.32
Jun 18, 2025
287.05
289.31
284.40
289.25
289.25
+0.94%
28,302,290
0.52
Jun 17, 2025
288.00
291.10
285.53
286.55
286.55
-1.75%
37,077,320
0.69
Jun 16, 2025
294.15
297.75
289.55
291.65
291.65
-0.02%
27,424,250
0.51
Jun 13, 2025
283.45
291.70
282.25
291.70
291.70
+1.41%
36,313,940
0.67
Jun 12, 2025
286.60
288.99
283.95
287.65
287.65
-0.47%
32,940,860
0.61
Jun 11, 2025
293.65
297.62
289.00
289.00
289.00
-0.35%
63,479,250
1.17
Jun 10, 2025
291.35
292.00
288.95
290.00
290.00
-0.38%
26,669,970
0.49
Jun 09, 2025
288.00
292.75
287.90
291.10
291.10
+1.04%
37,723,020
0.69
Jun 06, 2025
291.00
293.85
286.69
288.10
288.10
-1.62%
24,188,900
0.44
Jun 05, 2025
289.60
295.75
286.20
292.85
292.85
+1.51%
35,090,160
0.64
Jun 04, 2025
286.40
291.25
284.47
288.50
288.50
+2.05%
52,814,530
0.96
Jun 03, 2025
280.45
283.55
276.50
282.70
282.70
-0.74%
29,640,140
0.54
Jun 02, 2025
281.05
287.60
280.75
284.80
284.80
+0.49%
26,080,570
0.47
May 30, 2025
276.30
286.05
276.20
283.40
283.40
+1.98%
105,186,800
1.94
May 29, 2025
275.95
284.60
273.85
277.90
277.90
+2.15%
66,993,444
1.24
May 28, 2025
272.80
275.85
271.40
272.05
272.05
-0.86%
45,043,790
0.84
Rows: