Education
About Us
Working with TipRanks
Follow Us
Glencore PLC (GB:GLEN)
LSE:GLEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
392.15
398.80
388.35
389.95
389.95
+0.10%
30,554,449
0.69
Dec 19, 2025
386.05
393.37
384.54
389.55
389.55
+0.71%
57,366,312
1.30
Dec 18, 2025
380.80
390.27
380.15
386.80
386.80
+2.07%
25,379,750
0.57
Dec 17, 2025
378.65
384.85
374.25
378.95
378.95
+1.51%
30,725,881
0.69
Dec 16, 2025
379.45
382.75
372.00
373.30
373.30
-1.97%
30,895,359
0.69
Dec 15, 2025
379.40
383.20
378.45
380.80
380.80
+1.41%
56,486,000
1.27
Dec 12, 2025
384.00
385.15
375.50
375.50
375.50
-1.96%
37,524,961
0.83
Dec 11, 2025
383.00
384.90
379.35
383.00
383.00
+0.68%
24,426,619
0.53
Dec 10, 2025
383.40
386.57
380.05
380.40
380.40
-0.03%
18,655,381
0.41
Dec 09, 2025
375.65
382.83
372.50
380.50
380.50
+0.42%
75,489,273
1.67
Dec 08, 2025
378.55
381.90
377.60
378.90
378.90
-0.25%
19,670,641
0.43
Dec 05, 2025
389.65
391.45
379.85
379.85
379.85
-0.80%
41,319,113
0.90
Dec 04, 2025
386.00
386.65
375.91
382.90
382.90
-0.05%
51,646,168
1.14
Dec 03, 2025
365.80
386.60
363.85
383.10
383.10
+6.31%
66,914,344
1.49
Dec 02, 2025
363.85
365.61
360.25
360.35
360.35
-1.19%
20,924,369
0.47
Dec 01, 2025
362.00
372.10
360.90
364.70
364.70
+1.08%
30,163,891
0.68
Nov 28, 2025
356.50
361.95
355.85
360.80
360.80
+1.15%
31,112,551
0.70
Nov 27, 2025
348.15
364.05
346.80
356.70
356.70
+1.90%
47,861,207
1.07
Nov 26, 2025
350.00
351.75
346.15
350.05
350.05
+1.01%
39,064,969
0.88
Nov 25, 2025
346.05
349.60
343.00
346.55
346.55
+0.90%
22,388,740
0.50
Nov 24, 2025
338.85
346.40
338.45
343.45
343.45
+2.52%
70,417,469
1.61
Nov 21, 2025
338.80
341.80
332.20
335.00
335.00
-4.03%
41,526,219
0.95
Nov 20, 2025
357.95
358.00
349.05
349.05
349.05
-1.09%
29,259,910
0.67
Nov 19, 2025
355.60
357.90
351.25
352.90
352.90
-0.77%
52,126,711
1.21
Nov 18, 2025
355.00
360.50
351.00
355.65
355.65
-2.25%
34,321,832
0.79
Nov 17, 2025
364.00
365.32
361.85
363.85
363.85
-0.53%
23,488,689
0.54
Nov 14, 2025
365.65
367.35
358.35
365.80
365.80
-1.96%
39,763,520
0.88
Nov 13, 2025
373.00
376.65
372.25
373.10
373.10
+0.39%
16,495,090
0.37
Nov 12, 2025
366.85
374.90
366.15
371.65
371.65
+1.05%
39,156,289
0.87
Nov 11, 2025
364.60
370.10
364.60
367.80
367.80
+1.38%
55,971,961
1.26
Nov 10, 2025
367.10
367.25
362.78
362.80
362.80
+1.45%
22,296,391
0.50
Nov 07, 2025
358.00
363.85
355.30
357.60
357.60
-0.60%
18,339,230
0.41
Nov 06, 2025
358.95
365.75
356.45
359.75
359.75
+1.07%
44,188,879
0.99
Nov 05, 2025
346.70
357.65
346.60
355.95
355.95
+1.53%
59,826,078
1.35
Nov 04, 2025
350.15
352.00
346.91
350.60
350.60
-1.72%
66,083,727
1.47
Nov 03, 2025
361.05
364.45
354.99
356.75
356.75
-2.11%
28,709,990
0.64
Oct 31, 2025
361.55
365.55
361.15
364.45
364.45
-0.25%
28,354,359
0.62
Oct 30, 2025
368.00
368.94
361.30
365.35
365.35
-1.59%
39,664,781
0.87
Oct 29, 2025
370.00
377.12
342.98
371.25
371.25
+5.63%
67,382,469
1.49
Oct 28, 2025
347.00
355.00
341.30
351.45
351.45
+1.12%
31,023,070
0.69
Oct 27, 2025
352.30
354.30
347.55
347.55
347.55
+0.43%
45,989,262
1.01
Oct 24, 2025
343.45
346.30
340.60
346.05
346.05
+0.30%
53,460,551
1.19
Oct 23, 2025
339.95
347.50
339.65
345.00
345.00
+1.41%
23,363,760
0.52
Oct 22, 2025
348.90
349.75
339.80
340.20
340.20
-1.22%
43,698,102
0.97
Oct 21, 2025
349.00
350.75
340.65
344.40
344.40
-1.43%
42,569,141
0.94
Oct 20, 2025
347.05
351.08
345.75
349.40
349.40
+1.04%
18,130,051
0.40
Oct 17, 2025
346.35
351.70
343.55
345.80
345.80
-1.62%
28,161,369
0.61
Oct 16, 2025
354.20
355.29
348.75
351.50
351.50
-0.50%
23,627,590
0.51
Oct 15, 2025
358.00
358.00
351.00
353.25
353.25
-0.04%
25,632,160
0.55
Oct 14, 2025
350.30
353.40
346.30
353.40
353.40
-1.08%
40,076,551
0.86
Rows: