Glencore PLC (GB:GLEN)
LSE:GLEN
Want to see GB:GLEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
563.30
566.50
559.80
563.00
563.00
-0.85%
15,115,820
0.38
Apr 30, 2026
555.00
568.70
552.40
567.80
567.80
+2.62%
77,319,555
1.96
Apr 29, 2026
552.00
566.70
552.00
553.30
553.30
+0.44%
23,097,570
0.58
Apr 28, 2026
554.40
558.40
547.98
550.90
550.90
-0.11%
16,436,369
0.40
Apr 27, 2026
558.80
559.00
548.90
551.50
551.50
-1.08%
14,572,250
0.36
Apr 24, 2026
551.90
561.10
550.00
557.50
557.50
-0.89%
15,829,440
0.39
Apr 23, 2026
559.70
565.20
551.50
562.50
562.50
-0.09%
19,633,990
0.47
Apr 22, 2026
554.30
564.10
550.70
563.00
563.00
+2.53%
21,567,539
0.52
Apr 21, 2026
551.30
551.30
545.20
549.10
549.10
-0.11%
15,017,800
0.36
Apr 20, 2026
548.80
551.90
544.96
549.70
549.70
+0.48%
26,172,279
0.62
Apr 17, 2026
556.00
557.95
541.60
547.10
547.10
-1.94%
38,815,273
0.92
Apr 16, 2026
558.60
560.40
554.10
557.90
557.90
+0.49%
20,671,570
0.49
Apr 15, 2026
563.10
565.90
555.20
555.20
555.20
-1.32%
28,735,830
0.67
Apr 14, 2026
572.20
577.60
557.20
562.60
562.60
-0.27%
30,735,230
0.71
Apr 13, 2026
564.90
572.60
560.70
564.10
564.10
-0.28%
20,125,631
0.46
Apr 10, 2026
562.10
567.50
558.80
565.70
565.70
+0.93%
33,835,406
0.77
Apr 09, 2026
567.10
573.70
557.60
560.50
560.50
-0.41%
26,371,660
0.60
Apr 08, 2026
563.40
569.50
549.40
562.80
562.80
+0.86%
36,614,121
0.80
Apr 07, 2026
563.00
566.40
552.70
558.00
558.00
-0.99%
35,677,180
0.78
Apr 06, 2026
558.90
568.50
554.40
563.60
563.60
0.00%
0
0.00
Apr 03, 2026
558.90
568.50
554.40
563.60
563.60
0.00%
0
0.00
Apr 02, 2026
558.90
568.50
554.40
563.60
563.60
+0.20%
32,004,480
0.68
Apr 01, 2026
576.20
577.26
558.80
562.50
562.50
-0.53%
40,495,512
0.87
Mar 31, 2026
550.50
571.20
550.50
565.50
565.50
+2.17%
39,825,391
0.87
Mar 30, 2026
540.20
559.60
538.40
553.50
553.50
+2.80%
39,196,871
0.86
Mar 27, 2026
533.80
542.02
518.80
538.40
538.40
+1.20%
50,318,219
1.12
Mar 26, 2026
529.90
533.30
523.70
532.00
532.00
-1.39%
42,098,832
0.94
Mar 25, 2026
535.30
544.80
532.70
539.50
539.50
+2.20%
42,330,980
0.96
Mar 24, 2026
510.20
528.90
507.84
527.90
527.90
+2.39%
39,312,328
0.91
Mar 23, 2026
505.00
527.40
494.50
515.60
515.60
-0.87%
56,836,328
1.34
Mar 20, 2026
525.00
527.40
507.30
520.10
520.10
+0.37%
232,095,906
5.94
Mar 19, 2026
509.10
522.59
502.20
518.20
518.20
-1.46%
69,408,156
1.81
Mar 18, 2026
525.70
536.10
519.30
525.90
525.90
+0.32%
37,078,754
0.96
Mar 17, 2026
515.00
531.70
515.00
524.20
524.20
+1.59%
40,039,230
1.04
Mar 16, 2026
515.90
526.20
512.70
516.00
516.00
-0.46%
35,466,141
0.92
Mar 13, 2026
523.70
529.20
517.70
518.40
518.40
-2.41%
26,164,830
0.68
Mar 12, 2026
522.00
535.80
519.90
531.20
531.20
+1.49%
36,060,566
0.93
Mar 11, 2026
519.00
525.80
511.40
523.40
523.40
+0.15%
27,793,520
0.71
Mar 10, 2026
523.20
526.80
516.70
522.60
522.60
+3.12%
28,400,580
0.73
Mar 09, 2026
489.35
507.50
486.35
506.80
506.80
+0.80%
40,610,609
1.05
Mar 06, 2026
515.30
519.70
486.92
502.80
502.80
-2.43%
36,737,141
0.94
Mar 05, 2026
527.30
536.90
511.30
515.30
515.30
-2.48%
25,628,590
0.66
Mar 04, 2026
526.20
539.01
522.64
528.40
528.40
+0.40%
43,528,020
1.11
Mar 03, 2026
525.60
527.12
513.30
526.30
526.30
-1.52%
56,536,680
1.45
Mar 02, 2026
539.30
546.50
529.20
534.40
534.40
+0.07%
23,884,580
0.60
Feb 27, 2026
535.00
539.80
529.40
534.00
534.00
+1.62%
40,399,871
1.03
Feb 26, 2026
530.00
531.60
518.86
525.50
525.50
-1.68%
26,118,779
0.66
Feb 25, 2026
527.90
536.30
525.26
534.50
534.50
+2.93%
33,745,941
0.86
Feb 24, 2026
516.10
520.00
510.00
519.30
519.30
+1.23%
37,459,539
0.95
Feb 23, 2026
513.90
521.10
501.60
513.00
513.00
+1.18%
41,422,121
1.05
Rows: