Education
About Us
Working with TipRanks
Follow Us
Glencore PLC (GB:GLEN)
LSE:GLEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
274.65
290.42
274.65
288.20
288.20
+5.45%
54,212,152
0.98
Jun 25, 2025
276.60
282.20
273.30
273.30
273.30
-0.65%
43,431,406
0.79
Jun 24, 2025
291.45
292.75
275.10
275.10
275.10
-3.63%
84,071,711
1.52
Jun 23, 2025
285.65
287.30
283.75
285.45
285.45
-0.31%
20,215,471
0.36
Jun 20, 2025
284.80
289.35
283.97
286.35
286.35
+0.97%
156,612,000
2.92
Jun 19, 2025
285.75
287.20
281.99
283.60
283.60
-1.95%
17,087,311
0.32
Jun 18, 2025
287.05
289.31
284.40
289.25
289.25
+0.94%
28,302,289
0.52
Jun 17, 2025
288.00
291.10
285.53
286.55
286.55
-1.75%
37,077,320
0.69
Jun 16, 2025
294.15
297.75
289.55
291.65
291.65
-0.02%
27,424,250
0.51
Jun 13, 2025
283.45
291.70
282.25
291.70
291.70
+1.41%
36,313,941
0.67
Jun 12, 2025
286.60
288.99
283.95
287.65
287.65
-0.47%
32,940,859
0.61
Jun 11, 2025
293.65
297.62
289.00
289.00
289.00
-0.34%
63,479,246
1.17
Jun 10, 2025
291.35
292.00
288.95
290.00
290.00
-0.38%
26,669,971
0.49
Jun 09, 2025
288.00
292.75
287.90
291.10
291.10
+1.04%
37,723,020
0.69
Jun 06, 2025
291.00
293.85
286.69
288.10
288.10
-1.62%
24,188,900
0.44
Jun 05, 2025
289.60
295.75
286.20
292.85
292.85
+1.51%
35,090,160
0.64
Jun 04, 2025
286.40
291.25
284.47
288.50
288.50
+2.05%
52,814,527
0.96
Jun 03, 2025
280.45
283.55
276.50
282.70
282.70
-0.74%
29,640,141
0.54
Jun 02, 2025
281.05
287.60
280.75
284.80
284.80
+0.49%
26,080,570
0.47
May 30, 2025
276.30
286.05
276.20
283.40
283.40
+1.98%
105,186,797
1.94
May 29, 2025
275.95
284.60
273.85
277.90
277.90
+2.15%
66,993,445
1.24
May 28, 2025
272.80
275.85
271.40
272.05
272.05
-0.86%
45,043,793
0.84
May 27, 2025
270.35
275.20
270.25
274.40
274.40
+1.95%
27,707,020
0.51
May 23, 2025
266.40
271.96
261.70
269.15
269.15
+0.84%
31,450,279
0.57
May 22, 2025
264.80
269.99
264.60
266.90
266.90
-0.09%
27,044,369
0.48
May 21, 2025
271.20
271.40
265.55
267.15
267.15
-1.40%
26,296,061
0.46
May 20, 2025
262.70
271.30
262.70
270.95
270.95
+2.75%
32,745,721
0.58
May 19, 2025
263.95
266.65
262.00
263.70
263.70
-0.86%
32,951,539
0.58
May 16, 2025
269.35
271.30
266.00
266.00
266.00
-1.70%
99,276,320
1.77
May 15, 2025
271.05
272.24
266.50
270.60
270.60
-1.15%
67,061,062
1.20
May 14, 2025
271.05
275.67
268.80
273.75
273.75
+1.48%
33,588,809
0.60
May 13, 2025
268.90
272.89
266.20
269.75
269.75
+0.78%
28,968,490
0.52
May 12, 2025
269.30
273.14
263.75
267.65
267.65
+6.08%
48,906,102
0.87
May 09, 2025
254.35
258.00
252.30
252.30
252.30
-0.20%
30,075,039
0.53
May 08, 2025
250.65
256.65
248.70
252.80
252.80
+0.32%
32,014,631
0.57
May 07, 2025
247.00
255.85
245.76
252.00
252.00
+1.72%
142,655,297
2.57
May 06, 2025
248.75
250.10
243.91
247.75
247.75
+0.34%
76,257,648
1.39
May 02, 2025
253.95
253.95
246.45
246.90
246.90
+0.98%
45,783,648
0.84
May 01, 2025
245.10
247.27
241.75
244.50
244.50
+1.60%
54,288,860
1.00
Apr 30, 2025
255.00
259.08
237.88
244.40
240.64
-5.94%
114,671,600
2.15
Apr 29, 2025
267.00
271.29
263.60
263.90
259.84
+0.95%
33,414,488
0.63
Apr 28, 2025
268.95
271.25
265.15
265.50
261.41
+0.45%
46,560,690
0.88
Apr 25, 2025
268.00
270.56
265.40
268.45
264.32
+1.83%
33,589,100
0.64
Apr 24, 2025
266.25
268.55
261.85
267.75
263.63
+2.06%
158,776,300
3.10
Apr 23, 2025
262.80
274.30
262.60
266.45
262.35
+5.58%
75,968,690
1.51
Apr 22, 2025
257.60
258.00
253.15
256.30
252.36
+1.78%
88,059,660
1.79
Apr 17, 2025
257.90
259.95
253.60
255.75
251.81
+1.01%
39,716,710
0.81
Apr 16, 2025
253.75
258.25
250.50
257.15
253.19
+2.04%
50,697,680
1.02
Apr 15, 2025
260.85
264.10
255.00
255.95
252.01
-0.04%
88,782,320
1.83
Apr 14, 2025
261.15
263.90
259.00
260.05
256.05
+4.13%
41,219,230
0.85
Rows: