Education
About Us
Working with TipRanks
Follow Us
Glencore plc (GB:GLEN)
:GLEN
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
286.85
288.15
279.30
280.30
280.30
-4.19%
52,770,113
1.24
Mar 28, 2025
295.10
300.20
292.55
292.55
292.55
-1.71%
42,681,801
1.01
Mar 27, 2025
301.00
303.15
296.97
297.65
297.65
-2.09%
38,235,754
0.91
Mar 26, 2025
307.75
309.25
302.95
304.00
304.00
-0.16%
36,576,781
0.88
Mar 25, 2025
303.00
307.70
302.35
304.50
304.50
+0.53%
51,681,219
1.26
Mar 24, 2025
306.00
309.80
302.90
302.90
302.90
+1.24%
39,990,289
0.97
Mar 21, 2025
307.25
307.90
298.35
299.20
299.20
-3.48%
84,522,469
2.10
Mar 20, 2025
315.40
320.15
309.80
310.00
310.00
-1.60%
43,449,168
1.08
Mar 19, 2025
317.20
318.55
313.05
315.05
315.05
-1.27%
39,351,230
0.95
Mar 18, 2025
322.80
325.20
318.00
319.10
319.10
+0.08%
32,243,600
0.78
Mar 17, 2025
323.20
325.85
318.85
318.85
318.85
-0.59%
30,196,180
0.73
Mar 14, 2025
314.85
323.38
314.15
320.75
320.75
+2.62%
31,379,891
0.77
Mar 13, 2025
310.25
316.20
309.20
312.55
312.55
+0.02%
31,827,170
0.77
Mar 12, 2025
317.45
319.40
309.85
312.50
312.50
-0.37%
29,954,381
0.72
Mar 11, 2025
316.05
320.90
312.30
313.65
313.65
-0.52%
46,110,238
1.09
Mar 10, 2025
319.90
321.70
313.68
315.30
315.30
-1.21%
90,913,508
2.20
Mar 07, 2025
325.15
326.50
315.60
319.15
319.15
-2.55%
33,075,410
0.81
Mar 06, 2025
323.60
333.00
323.60
327.50
327.50
+2.06%
38,100,039
0.93
Mar 05, 2025
319.10
327.75
318.85
320.90
320.90
+2.57%
35,486,039
0.86
Mar 04, 2025
316.50
318.18
310.55
312.85
312.85
-3.28%
35,182,121
0.85
Mar 03, 2025
318.30
328.95
317.05
323.45
323.45
+1.35%
63,021,859
1.56
Feb 28, 2025
311.60
321.39
309.15
319.15
319.15
+0.73%
43,879,230
1.09
Feb 27, 2025
319.25
324.00
316.35
316.85
316.85
-1.57%
30,097,449
0.75
Feb 26, 2025
320.00
325.90
318.95
321.90
321.90
+2.00%
49,697,800
1.24
Feb 25, 2025
313.00
324.95
311.30
315.60
315.60
-0.74%
34,691,848
0.87
Feb 24, 2025
320.50
326.65
316.40
317.95
317.95
-1.82%
40,908,473
1.03
Feb 21, 2025
324.00
329.25
320.50
323.85
323.85
-0.52%
94,752,828
2.46
Feb 20, 2025
329.40
337.35
324.10
325.55
325.55
-0.69%
57,053,578
1.50
Feb 19, 2025
342.00
344.85
325.00
327.80
327.80
-7.28%
119,757,508
3.26
Feb 18, 2025
355.60
357.35
352.50
353.55
353.55
+0.90%
25,392,119
0.67
Feb 17, 2025
354.70
355.60
349.40
350.40
350.40
-0.79%
16,489,109
0.43
Feb 14, 2025
349.50
362.10
347.90
353.20
353.20
+2.24%
59,698,910
1.60
Feb 13, 2025
346.60
348.25
343.85
345.45
345.45
+1.30%
55,069,930
1.48
Feb 12, 2025
350.85
352.40
340.35
341.00
341.00
-2.47%
53,484,059
1.45
Feb 11, 2025
355.40
356.05
347.35
349.65
349.65
-2.73%
32,975,648
0.89
Feb 10, 2025
357.35
361.05
356.85
359.45
359.45
+0.24%
39,317,008
1.06
Feb 07, 2025
354.75
362.30
353.70
358.60
358.60
+1.17%
63,476,566
1.74
Feb 06, 2025
352.50
361.41
352.49
354.45
354.45
+1.79%
27,894,199
0.76
Feb 05, 2025
348.00
351.45
345.85
348.20
348.20
-0.11%
28,682,820
0.79
Feb 04, 2025
349.55
350.50
342.85
348.60
348.60
+1.90%
97,154,016
2.76
Feb 03, 2025
339.25
343.45
337.75
342.10
342.10
-2.40%
29,667,811
0.85
Jan 31, 2025
354.75
357.07
349.20
350.50
350.50
-0.69%
39,381,113
1.14
Jan 30, 2025
347.00
356.20
339.85
352.95
352.95
+2.16%
36,448,473
1.05
Jan 29, 2025
353.80
354.88
345.50
345.50
345.50
-2.66%
47,750,488
1.39
Jan 28, 2025
362.00
362.90
354.90
354.95
354.95
-1.81%
22,784,760
0.66
Jan 27, 2025
366.85
368.50
360.75
361.50
361.50
-3.70%
33,814,609
0.99
Jan 24, 2025
377.50
385.95
374.90
375.40
375.40
+0.51%
27,736,740
0.81
Jan 23, 2025
373.60
376.50
370.60
373.50
373.50
-0.98%
57,581,711
1.72
Jan 22, 2025
377.65
381.40
374.95
377.20
377.20
-0.89%
16,259,670
0.49
Jan 21, 2025
384.00
386.20
379.45
380.60
380.60
-1.70%
21,085,240
0.63
Rows: