Education
About Us
Working with TipRanks
Follow Us
Glencore PLC (GB:GLEN)
LSE:GLEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
294.55
298.00
292.20
293.40
293.40
+0.09%
17,825,670
0.40
Aug 26, 2025
295.00
296.17
289.85
293.15
293.15
-0.39%
51,413,820
1.15
Aug 22, 2025
293.55
295.61
289.60
294.30
294.30
+0.67%
22,266,779
0.50
Aug 21, 2025
291.95
294.50
291.15
292.35
292.35
+0.22%
25,216,770
0.56
Aug 20, 2025
290.45
295.77
289.70
291.70
291.70
-0.14%
43,907,207
0.98
Aug 19, 2025
288.30
297.32
288.30
292.10
292.10
+1.34%
48,975,289
1.11
Aug 18, 2025
300.00
300.80
288.25
288.25
288.25
-3.84%
110,913,000
2.58
Aug 15, 2025
299.60
304.70
299.19
299.75
299.75
+1.78%
25,242,859
0.58
Aug 14, 2025
295.15
297.40
294.05
294.50
294.50
-0.56%
20,566,619
0.46
Aug 13, 2025
295.70
297.15
293.55
296.15
296.15
+0.32%
25,216,020
0.56
Aug 12, 2025
294.45
295.80
290.55
295.20
295.20
+0.72%
24,297,369
0.54
Aug 11, 2025
290.05
294.05
289.30
293.10
293.10
+1.68%
34,915,840
0.77
Aug 08, 2025
285.20
289.30
284.10
288.25
288.25
+2.78%
47,666,230
1.06
Aug 07, 2025
282.00
283.70
275.20
280.45
280.45
-1.51%
32,789,270
0.73
Aug 06, 2025
296.00
297.30
284.75
284.75
284.75
-5.41%
104,636,898
2.38
Aug 05, 2025
300.25
304.30
298.80
301.05
301.05
+0.69%
30,443,539
0.67
Aug 04, 2025
302.35
303.05
298.75
299.00
299.00
-0.45%
80,417,789
1.76
Aug 01, 2025
304.60
307.25
297.30
300.35
300.35
-1.44%
32,461,359
0.71
Jul 31, 2025
301.70
305.00
296.20
304.75
304.75
-2.23%
51,410,207
1.12
Jul 30, 2025
305.60
313.24
303.70
311.70
311.70
+1.90%
29,232,570
0.62
Jul 29, 2025
316.75
316.80
304.90
305.90
305.90
-3.41%
53,546,379
1.14
Jul 28, 2025
319.00
319.50
310.35
316.70
316.70
-0.49%
30,280,430
0.64
Jul 25, 2025
321.85
322.80
317.70
318.25
318.25
-1.39%
44,348,441
0.94
Jul 24, 2025
327.00
328.40
321.28
322.75
322.75
-1.13%
22,567,961
0.46
Jul 23, 2025
321.60
328.95
321.60
326.45
326.45
+1.21%
51,434,367
1.04
Jul 22, 2025
320.00
326.28
312.33
322.55
322.55
+3.13%
60,620,441
1.21
Jul 21, 2025
310.50
317.25
306.00
312.75
312.75
+3.03%
70,540,000
1.42
Jul 18, 2025
307.05
310.45
303.55
303.55
303.55
+0.08%
31,436,619
0.63
Jul 17, 2025
307.60
310.65
303.27
303.30
303.30
-1.12%
21,589,270
0.42
Jul 16, 2025
308.80
311.02
305.50
306.75
306.75
-0.87%
25,594,100
0.50
Jul 15, 2025
310.95
315.00
308.65
309.45
309.45
-0.24%
45,033,551
0.88
Jul 14, 2025
314.00
317.75
310.00
310.20
310.20
-0.74%
29,268,369
0.56
Jul 11, 2025
310.75
313.33
307.90
312.50
312.50
+0.82%
53,617,580
1.03
Jul 10, 2025
303.40
312.80
303.40
309.95
309.95
+3.94%
37,677,090
0.70
Jul 09, 2025
305.25
305.50
296.40
298.20
298.20
-2.68%
46,435,820
0.85
Jul 08, 2025
302.60
308.07
301.20
306.40
306.40
+2.85%
42,325,830
0.76
Jul 07, 2025
300.20
301.35
297.29
297.90
297.90
-1.63%
15,474,680
0.28
Jul 04, 2025
302.55
304.13
300.10
302.85
302.85
-1.09%
18,327,120
0.33
Jul 03, 2025
308.85
311.00
305.65
306.20
306.20
+0.07%
39,368,330
0.70
Jul 02, 2025
294.90
308.40
293.55
306.00
306.00
+5.06%
107,944,000
1.95
Jul 01, 2025
284.80
291.25
283.60
291.25
291.25
+2.70%
60,547,990
1.10
Jun 30, 2025
287.80
291.02
283.20
283.60
283.60
-1.08%
40,570,370
0.74
Jun 27, 2025
291.80
291.95
281.55
286.70
286.70
-0.52%
28,342,730
0.51
Jun 26, 2025
274.65
290.42
274.65
288.20
288.20
+5.45%
54,212,150
0.98
Jun 25, 2025
276.60
282.20
273.30
273.30
273.30
-0.65%
43,431,410
0.79
Jun 24, 2025
291.45
292.75
275.10
275.10
275.10
-3.63%
84,071,710
1.52
Jun 23, 2025
285.65
287.30
283.75
285.45
285.45
-0.31%
20,215,470
0.36
Jun 20, 2025
284.80
289.35
283.97
286.35
286.35
+0.97%
156,612,000
2.92
Jun 19, 2025
285.75
287.20
281.99
283.60
283.60
-1.95%
17,087,310
0.32
Jun 18, 2025
287.05
289.31
284.40
289.25
289.25
+0.94%
28,302,290
0.52
Rows: