Glencore PLC (GB:GLEN)
LSE:GLEN
Want to see GB:GLEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
584.00
585.20
567.70
574.50
574.50
-1.88%
36,943,539
0.99
May 26, 2026
584.30
588.30
578.45
585.50
585.50
+2.88%
33,550,551
0.90
May 25, 2026
569.10
577.15
565.10
569.10
569.10
0.00%
0
0.00
May 22, 2026
571.70
577.15
565.10
569.10
569.10
-0.85%
18,562,340
0.49
May 21, 2026
565.30
578.90
560.93
574.00
574.00
+1.40%
30,080,461
0.78
May 20, 2026
562.90
569.20
478.10
566.10
566.10
+0.64%
16,705,100
0.43
May 19, 2026
566.30
573.70
556.10
562.50
562.50
-1.95%
37,655,887
0.98
May 18, 2026
570.40
580.20
565.70
573.70
573.70
-0.10%
18,905,900
0.49
May 15, 2026
579.40
582.90
567.80
574.30
574.30
-3.62%
56,765,500
1.48
May 14, 2026
589.10
598.00
586.58
595.90
595.90
+0.64%
18,341,180
0.48
May 13, 2026
580.00
596.14
576.30
592.10
592.10
+3.26%
31,511,330
0.82
May 12, 2026
571.80
578.90
566.10
573.40
573.40
-0.42%
130,828,094
3.54
May 11, 2026
564.40
577.30
562.20
575.80
575.80
+2.24%
77,532,000
2.14
May 08, 2026
569.30
570.79
560.10
563.20
563.20
-0.21%
46,588,422
1.30
May 07, 2026
564.00
570.60
561.86
564.40
564.40
+0.31%
47,217,980
1.30
May 06, 2026
567.00
573.30
559.60
568.90
562.66
+1.63%
74,376,920
2.00
May 05, 2026
565.90
568.40
551.00
559.80
553.66
-0.57%
22,980,520
0.60
May 04, 2026
563.00
566.50
559.80
563.00
556.83
0.00%
0
0.00
May 01, 2026
563.30
566.50
559.80
563.00
556.83
-0.85%
15,115,820
0.38
Apr 30, 2026
555.00
568.70
552.40
567.80
561.58
+2.62%
77,319,550
1.96
Apr 29, 2026
552.00
566.70
552.00
553.30
547.23
+0.44%
23,097,570
0.58
Apr 28, 2026
554.40
558.40
547.98
550.90
544.86
-0.11%
16,436,369
0.40
Apr 27, 2026
558.80
559.00
548.90
551.50
545.45
-1.08%
14,572,250
0.36
Apr 24, 2026
551.90
561.10
550.00
557.50
551.39
-0.89%
15,829,440
0.39
Apr 23, 2026
559.70
565.20
551.50
562.50
556.33
-0.09%
19,633,990
0.47
Apr 22, 2026
554.30
564.10
550.70
563.00
556.83
+2.53%
21,567,540
0.52
Apr 21, 2026
551.30
551.30
545.20
549.10
543.08
-0.11%
15,017,800
0.36
Apr 20, 2026
548.80
551.90
544.96
549.70
543.67
+0.48%
26,172,280
0.62
Apr 17, 2026
556.00
557.95
541.60
547.10
541.10
-1.94%
38,815,270
0.92
Apr 16, 2026
558.60
560.40
554.10
557.90
551.78
+0.49%
20,671,570
0.49
Apr 15, 2026
563.10
565.90
555.20
555.20
549.11
-1.32%
28,735,830
0.67
Apr 14, 2026
572.20
577.60
557.20
562.60
556.43
-0.27%
30,735,230
0.71
Apr 13, 2026
564.90
572.60
560.70
564.10
557.92
-0.28%
20,125,630
0.46
Apr 10, 2026
562.10
567.50
558.80
565.70
559.50
+0.93%
33,835,410
0.77
Apr 09, 2026
567.10
573.70
557.60
560.50
554.36
-0.41%
26,371,660
0.60
Apr 08, 2026
563.40
569.50
549.40
562.80
556.63
+0.86%
36,614,120
0.80
Apr 07, 2026
563.00
566.40
552.70
558.00
551.88
-0.99%
35,677,180
0.78
Apr 06, 2026
563.60
568.50
554.40
563.60
557.42
0.00%
0
0.00
Apr 03, 2026
563.60
568.50
554.40
563.60
557.42
0.00%
0
0.00
Apr 02, 2026
558.90
568.50
554.40
563.60
557.42
+0.20%
32,004,480
0.68
Apr 01, 2026
576.20
577.26
558.80
562.50
556.33
-0.53%
40,495,510
0.87
Mar 31, 2026
550.50
571.20
550.50
565.50
559.30
+2.17%
39,825,390
0.87
Mar 30, 2026
540.20
559.60
538.40
553.50
547.43
+2.80%
39,196,870
0.86
Mar 27, 2026
533.80
542.02
518.80
538.40
532.50
+1.20%
50,318,220
1.12
Mar 26, 2026
529.90
533.30
523.70
532.00
526.17
-1.39%
42,098,830
0.94
Mar 25, 2026
535.30
544.80
532.70
539.50
533.59
+2.20%
42,330,980
0.96
Mar 24, 2026
510.20
528.90
507.84
527.90
522.11
+2.39%
39,312,330
0.91
Mar 23, 2026
505.00
527.40
494.50
515.60
509.95
-0.87%
56,836,330
1.34
Mar 20, 2026
525.00
527.40
507.30
520.10
514.40
+0.37%
232,095,900
5.94
Mar 19, 2026
509.10
522.59
502.20
518.20
512.52
-1.46%
69,408,160
1.81
Rows: