MJ Gleeson PLC (GB:GLE)
LSE:GLE
Want to see GB:GLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
245.50
252.00
238.50
250.00
250.00
+2.88%
36,578
0.24
May 06, 2026
231.00
247.50
231.00
243.00
243.00
+3.85%
93,451
0.63
May 05, 2026
255.00
255.00
233.50
234.00
234.00
-5.84%
113,629
0.77
May 04, 2026
248.50
254.50
230.82
248.50
248.50
0.00%
0
0.00
May 01, 2026
234.50
254.50
230.82
248.50
248.50
+8.52%
266,893
1.84
Apr 30, 2026
227.00
230.50
223.00
229.00
229.00
+0.66%
206,876
1.45
Apr 29, 2026
233.00
234.50
224.84
227.50
227.50
-1.52%
100,426
0.70
Apr 28, 2026
235.50
236.50
231.00
231.00
231.00
-2.94%
68,826
0.48
Apr 27, 2026
236.00
249.00
235.00
238.00
238.00
+0.85%
132,737
0.94
Apr 24, 2026
245.00
246.72
236.00
236.00
236.00
-3.67%
204,631
1.47
Apr 23, 2026
260.50
262.00
245.00
245.00
245.00
-6.13%
168,185
1.23
Apr 22, 2026
262.50
274.50
261.00
261.00
261.00
-0.76%
80,402
0.59
Apr 21, 2026
272.00
272.00
260.51
263.00
263.00
-3.31%
104,029
0.77
Apr 20, 2026
270.00
284.00
269.50
272.00
272.00
-0.55%
107,790
0.80
Apr 17, 2026
274.00
276.08
267.00
273.50
273.50
+2.43%
98,079
0.73
Apr 16, 2026
275.00
282.50
267.00
267.00
267.00
-1.11%
102,376
0.77
Apr 15, 2026
270.00
284.50
265.50
270.00
270.00
-0.37%
67,882
0.51
Apr 14, 2026
270.00
280.50
268.50
271.00
271.00
+0.93%
439,881
3.40
Apr 13, 2026
276.50
284.00
268.00
268.50
268.50
-4.79%
118,978
0.93
Apr 10, 2026
280.00
283.50
269.00
282.00
282.00
+3.30%
35,583
0.28
Apr 09, 2026
272.50
278.00
266.00
273.00
273.00
0.00%
50,633
0.40
Apr 08, 2026
264.50
279.50
263.35
273.00
273.00
+6.64%
119,997
0.95
Apr 07, 2026
260.50
268.50
254.50
256.00
256.00
-3.40%
208,875
1.69
Apr 06, 2026
265.00
270.00
261.00
265.00
265.00
0.00%
0
0.00
Apr 03, 2026
265.00
270.00
261.00
265.00
265.00
0.00%
0
0.00
Apr 02, 2026
269.00
270.00
261.00
265.00
265.00
-2.21%
53,491
0.43
Apr 01, 2026
270.00
272.00
265.00
271.00
271.00
+1.12%
61,238
0.49
Mar 31, 2026
265.00
268.00
261.99
268.00
268.00
+3.08%
149,603
1.23
Mar 30, 2026
259.00
263.00
253.00
260.00
260.00
-1.14%
56,072
0.46
Mar 27, 2026
266.00
270.00
258.00
263.00
263.00
-2.59%
250,472
2.12
Mar 26, 2026
264.00
271.30
261.47
270.00
270.00
+1.89%
81,014
0.69
Mar 25, 2026
261.00
265.22
255.51
265.00
265.00
+2.71%
198,862
1.74
Mar 24, 2026
265.00
266.00
255.00
258.00
258.00
-2.64%
257,779
2.33
Mar 23, 2026
265.00
269.70
250.00
265.00
265.00
-1.12%
362,743
3.45
Mar 20, 2026
275.00
282.00
268.00
268.00
268.00
-2.55%
129,443
1.24
Mar 19, 2026
289.00
302.00
275.00
275.00
275.00
-4.51%
77,095
0.74
Mar 18, 2026
290.00
296.00
288.00
288.00
288.00
-1.37%
75,681
0.73
Mar 17, 2026
291.00
297.00
287.68
292.00
292.00
+0.69%
114,954
1.12
Mar 16, 2026
299.00
304.00
290.00
290.00
290.00
-3.33%
187,365
1.83
Mar 13, 2026
298.00
304.00
293.35
300.00
300.00
+1.01%
104,949
1.04
Mar 12, 2026
308.00
316.00
297.00
297.00
297.00
-3.57%
99,016
0.99
Mar 11, 2026
308.00
311.00
306.52
308.00
308.00
+0.33%
75,974
0.77
Mar 10, 2026
310.00
317.00
305.00
307.00
307.00
-0.65%
360,271
3.86
Mar 09, 2026
320.00
339.00
309.00
309.00
309.00
-3.44%
195,834
2.14
Mar 06, 2026
327.00
330.12
317.00
320.00
320.00
-1.23%
141,573
1.57
Mar 05, 2026
330.00
338.00
322.00
324.00
324.00
-1.22%
135,704
1.51
Mar 04, 2026
330.00
348.00
330.00
332.00
328.00
-0.60%
225,554
2.61
Mar 03, 2026
341.00
355.00
333.00
334.00
329.98
-4.02%
72,923
0.85
Mar 02, 2026
351.00
354.00
343.00
348.00
343.81
-1.14%
122,671
1.45
Feb 27, 2026
340.00
356.00
340.00
352.00
347.76
+0.28%
52,908
0.63
Rows: