Education
About Us
Working with TipRanks
Follow Us
MJ Gleeson PLC (GB:GLE)
LSE:GLE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
384.00
410.00
382.00
403.00
403.00
+4.68%
135,315
2.04
Jan 15, 2026
405.00
410.00
382.84
385.00
385.00
-5.87%
155,884
2.40
Jan 14, 2026
417.00
428.00
409.00
409.00
409.00
-2.15%
28,661
0.44
Jan 13, 2026
430.00
430.00
413.31
418.00
418.00
-2.11%
29,842
0.45
Jan 12, 2026
420.00
430.00
412.00
427.00
427.00
+0.23%
37,043
0.56
Jan 09, 2026
419.00
430.00
410.00
426.00
426.00
+1.91%
44,839
0.68
Jan 08, 2026
427.00
427.00
410.00
418.00
418.00
+1.95%
20,040
0.30
Jan 07, 2026
424.00
429.00
410.00
410.00
410.00
-0.24%
61,107
0.93
Jan 06, 2026
430.00
430.00
411.00
411.00
411.00
-3.07%
42,527
0.64
Jan 05, 2026
429.00
430.00
412.00
424.00
424.00
+0.47%
20,609
0.31
Jan 02, 2026
430.00
430.00
415.03
422.00
422.00
+0.48%
41,266
0.62
Dec 31, 2025
429.00
435.00
417.00
420.00
420.00
-1.18%
10,849
0.16
Dec 30, 2025
413.00
432.00
413.00
425.00
425.00
+1.92%
79,187
1.14
Dec 29, 2025
410.00
420.00
396.00
417.00
417.00
+0.48%
38,244
0.55
Dec 24, 2025
410.00
420.00
405.00
415.00
415.00
-1.19%
25,460
0.36
Dec 23, 2025
405.00
420.00
391.00
420.00
420.00
+3.70%
73,617
1.04
Dec 22, 2025
407.00
407.00
394.00
405.00
405.00
0.00%
47,721
0.66
Dec 19, 2025
385.00
405.00
385.00
405.00
405.00
+1.50%
105,675
1.46
Dec 18, 2025
393.00
400.00
393.00
399.00
399.00
+0.50%
21,331
0.29
Dec 17, 2025
397.00
398.00
387.00
397.00
397.00
0.00%
159,002
1.90
Dec 16, 2025
399.00
400.00
387.00
397.00
397.00
+0.25%
19,540
0.23
Dec 15, 2025
399.00
400.00
382.00
396.00
396.00
+0.25%
20,695
0.23
Dec 12, 2025
399.00
399.00
383.00
395.00
395.00
+0.25%
19,701
0.20
Dec 11, 2025
393.00
397.00
388.00
394.00
394.00
+0.25%
8,330
0.08
Dec 10, 2025
390.00
399.00
387.75
393.00
393.00
+0.77%
97,447
0.92
Dec 09, 2025
390.00
399.00
384.00
390.00
390.00
+1.30%
38,387
0.36
Dec 08, 2025
391.00
398.00
385.00
385.00
385.00
-1.79%
105,757
0.99
Dec 05, 2025
390.00
393.00
388.80
392.00
392.00
-0.51%
24,693
0.23
Dec 04, 2025
390.00
398.00
389.00
394.00
394.00
+1.03%
51,910
0.47
Dec 03, 2025
390.00
393.00
385.40
390.00
390.00
-1.27%
16,540
0.15
Dec 02, 2025
395.00
398.00
390.00
395.00
395.00
+0.25%
45,598
0.41
Dec 01, 2025
395.00
395.00
381.00
394.00
394.00
+0.51%
33,778
0.30
Nov 28, 2025
392.00
396.00
383.00
392.00
392.00
0.00%
43,325
0.38
Nov 27, 2025
393.00
395.00
384.00
392.00
392.00
-0.25%
46,706
0.41
Nov 26, 2025
395.00
407.00
382.67
393.00
393.00
-1.01%
77,120
0.67
Nov 25, 2025
380.00
403.50
378.00
397.00
397.00
+4.47%
173,284
1.51
Nov 24, 2025
375.00
384.00
361.00
380.00
380.00
+2.15%
68,774
0.60
Nov 21, 2025
364.00
374.00
364.00
372.00
372.00
+2.48%
69,605
0.61
Nov 20, 2025
380.00
380.00
363.00
363.00
363.00
-1.89%
72,194
0.62
Nov 19, 2025
365.00
375.00
361.71
370.00
370.00
+1.09%
205,277
1.82
Nov 18, 2025
366.00
369.00
360.00
366.00
366.00
-1.08%
65,156
0.58
Nov 17, 2025
380.00
380.00
364.00
370.00
370.00
-1.33%
59,076
0.52
Nov 14, 2025
382.00
382.00
366.00
375.00
375.00
-0.53%
84,778
0.76
Nov 13, 2025
377.00
381.00
368.00
377.00
377.00
+1.07%
195,296
1.79
Nov 12, 2025
370.00
375.00
364.00
373.00
373.00
+1.36%
43,286
0.40
Nov 11, 2025
359.00
370.00
356.72
368.00
368.00
+3.37%
94,910
0.87
Nov 10, 2025
349.00
359.00
347.00
356.00
356.00
+2.59%
44,534
0.41
Nov 07, 2025
348.00
350.00
345.00
347.00
347.00
-0.29%
77,891
0.71
Nov 06, 2025
349.00
351.00
347.52
348.00
348.00
-0.57%
96,472
0.88
Nov 05, 2025
370.00
370.00
347.01
350.00
350.00
-1.41%
52,523
0.48
Rows: