Education
About Us
Working with TipRanks
Follow Us
MJ Gleeson PLC (GB:GLE)
LSE:GLE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
390.00
393.00
385.40
390.00
390.00
-1.27%
16,540
0.15
Dec 02, 2025
395.00
398.00
390.00
395.00
395.00
+0.25%
45,598
0.41
Dec 01, 2025
395.00
395.00
381.00
394.00
394.00
+0.51%
33,778
0.30
Nov 28, 2025
392.00
396.00
383.00
392.00
392.00
0.00%
43,325
0.38
Nov 27, 2025
393.00
395.00
384.00
392.00
392.00
-0.25%
46,706
0.41
Nov 26, 2025
395.00
407.00
382.67
393.00
393.00
-1.01%
77,120
0.67
Nov 25, 2025
380.00
403.50
378.00
397.00
397.00
+4.47%
173,284
1.51
Nov 24, 2025
375.00
384.00
361.00
380.00
380.00
+2.15%
68,774
0.60
Nov 21, 2025
364.00
374.00
364.00
372.00
372.00
+2.48%
69,605
0.61
Nov 20, 2025
380.00
380.00
363.00
363.00
363.00
-1.89%
72,194
0.62
Nov 19, 2025
365.00
375.00
361.71
370.00
370.00
+1.09%
205,277
1.82
Nov 18, 2025
366.00
369.00
360.00
366.00
366.00
-1.08%
65,156
0.58
Nov 17, 2025
380.00
380.00
364.00
370.00
370.00
-1.33%
59,076
0.52
Nov 14, 2025
382.00
382.00
366.00
375.00
375.00
-0.53%
84,778
0.76
Nov 13, 2025
377.00
381.00
368.00
377.00
377.00
+1.07%
195,296
1.79
Nov 12, 2025
370.00
375.00
364.00
373.00
373.00
+1.36%
43,286
0.40
Nov 11, 2025
359.00
370.00
356.72
368.00
368.00
+3.37%
94,910
0.87
Nov 10, 2025
349.00
359.00
347.00
356.00
356.00
+2.59%
44,534
0.41
Nov 07, 2025
348.00
350.00
345.00
347.00
347.00
-0.29%
77,891
0.71
Nov 06, 2025
349.00
351.00
347.52
348.00
348.00
-0.57%
96,472
0.88
Nov 05, 2025
370.00
370.00
347.01
350.00
350.00
-1.41%
52,523
0.48
Nov 04, 2025
365.00
373.00
355.00
355.00
355.00
-3.01%
64,930
0.59
Nov 03, 2025
366.00
370.00
363.01
366.00
366.00
-0.81%
48,659
0.43
Oct 31, 2025
358.00
369.00
356.00
369.00
369.00
+0.82%
33,679
0.29
Oct 30, 2025
366.00
369.00
361.13
366.00
366.00
0.00%
86,638
0.75
Oct 29, 2025
368.00
370.00
363.00
366.00
366.00
-0.81%
121,757
0.95
Oct 28, 2025
365.00
370.00
358.00
369.00
369.00
+1.10%
42,200
0.33
Oct 27, 2025
360.00
369.00
356.00
365.00
365.00
+0.27%
77,843
0.55
Oct 24, 2025
364.00
368.00
360.00
364.00
364.00
+0.28%
13,195
0.09
Oct 23, 2025
355.00
364.00
355.00
363.00
363.00
+4.91%
85,911
0.60
Oct 22, 2025
364.00
370.00
353.00
353.00
346.00
+0.04%
151,859
1.05
Oct 21, 2025
371.00
375.00
360.00
360.00
352.86
-0.47%
150,231
0.99
Oct 20, 2025
365.00
375.00
350.00
369.00
361.68
+4.86%
84,542
0.56
Oct 17, 2025
354.00
364.00
346.00
359.00
351.88
+2.02%
54,359
0.35
Oct 16, 2025
355.00
366.00
351.00
359.00
351.88
+0.62%
61,662
0.38
Oct 15, 2025
359.00
369.00
353.00
364.00
356.78
+4.61%
70,535
0.43
Oct 14, 2025
356.00
357.00
349.00
355.00
347.96
+3.48%
57,848
0.35
Oct 13, 2025
358.00
360.00
346.00
350.00
343.06
+1.16%
69,291
0.41
Oct 10, 2025
362.00
370.00
351.50
353.00
346.00
-0.51%
65,818
0.39
Oct 09, 2025
373.00
374.00
362.00
362.00
354.82
+0.36%
29,086
0.17
Oct 08, 2025
365.00
371.00
362.00
368.00
360.70
+2.86%
16,299
0.10
Oct 07, 2025
372.00
389.00
365.00
365.00
357.76
-0.43%
38,169
0.22
Oct 06, 2025
379.00
387.00
373.80
374.00
366.58
-0.11%
105,301
0.61
Oct 03, 2025
382.00
392.00
379.00
382.00
374.42
+2.02%
10,866
0.06
Oct 02, 2025
382.00
391.00
376.00
382.00
374.42
+0.71%
46,897
0.25
Oct 01, 2025
375.00
389.00
375.00
387.00
379.32
+3.09%
141,949
0.74
Sep 30, 2025
378.00
386.00
378.00
383.00
375.40
+1.76%
106,360
0.55
Sep 29, 2025
379.00
384.00
378.00
384.00
376.38
+2.83%
36,541
0.19
Sep 26, 2025
378.00
385.00
377.00
381.00
373.44
+1.76%
70,413
0.36
Sep 25, 2025
375.00
384.00
375.00
382.00
374.42
+2.29%
140,916
0.73
Rows: