Education
About Us
Working with TipRanks
Follow Us
MJ Gleeson PLC (GB:GLE)
LSE:GLE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
330.00
344.00
326.00
332.00
332.00
+0.61%
91,506
0.44
Sep 04, 2025
333.00
340.00
330.00
330.00
330.00
-1.20%
57,731
0.28
Sep 03, 2025
335.00
346.00
331.00
334.00
334.00
0.00%
48,724
0.23
Sep 02, 2025
335.00
342.00
331.00
334.00
334.00
-1.18%
154,017
0.71
Sep 01, 2025
338.00
344.00
336.00
338.00
338.00
-0.59%
121,109
0.43
Aug 29, 2025
338.00
342.00
337.00
340.00
340.00
0.00%
85,637
0.30
Aug 28, 2025
340.00
345.00
337.02
340.00
340.00
-0.87%
135,638
0.48
Aug 27, 2025
345.00
356.00
340.00
343.00
343.00
-1.15%
73,671
0.26
Aug 26, 2025
350.00
360.00
343.00
347.00
347.00
-0.86%
73,472
0.26
Aug 22, 2025
352.00
364.00
346.00
350.00
350.00
-0.57%
135,896
0.49
Aug 21, 2025
352.00
362.00
349.00
352.00
352.00
-0.28%
41,286
0.15
Aug 20, 2025
356.00
364.00
351.00
353.00
353.00
-0.56%
56,759
0.21
Aug 19, 2025
357.00
363.00
353.00
355.00
355.00
-0.28%
45,622
0.16
Aug 18, 2025
354.00
365.00
350.00
356.00
356.00
+1.14%
46,580
0.17
Aug 15, 2025
362.00
363.00
348.00
352.00
352.00
-2.22%
30,944
0.11
Aug 14, 2025
352.00
364.30
351.00
360.00
360.00
+2.27%
48,579
0.18
Aug 13, 2025
353.00
359.00
350.00
352.00
352.00
-1.12%
39,949
0.14
Aug 12, 2025
355.00
358.00
351.00
356.00
356.00
+1.14%
22,270
0.08
Aug 11, 2025
352.00
366.00
350.00
352.00
352.00
0.00%
123,562
0.44
Aug 08, 2025
355.00
369.00
350.00
352.00
352.00
-1.40%
122,072
0.44
Aug 07, 2025
359.00
369.00
354.78
357.00
357.00
-0.83%
51,889
0.19
Aug 06, 2025
359.00
363.00
351.00
360.00
360.00
+1.41%
117,093
0.42
Aug 05, 2025
354.00
359.00
354.00
355.00
355.00
0.00%
165,548
0.60
Aug 04, 2025
350.00
360.00
350.00
355.00
355.00
+0.57%
224,563
0.81
Aug 01, 2025
360.00
365.00
353.00
353.00
353.00
-2.49%
101,095
0.37
Jul 31, 2025
359.00
365.00
356.00
362.00
362.00
0.00%
943,391
3.61
Jul 30, 2025
365.00
367.00
360.00
362.00
362.00
-0.28%
132,038
0.51
Jul 29, 2025
373.00
381.00
363.00
363.00
363.00
-2.94%
828,518
3.36
Jul 28, 2025
375.00
378.00
373.00
374.00
374.00
0.00%
69,392
0.28
Jul 25, 2025
370.00
378.20
365.00
374.00
374.00
+0.81%
66,099
0.27
Jul 24, 2025
365.00
373.00
364.94
371.00
371.00
+1.09%
314,795
1.29
Jul 23, 2025
367.00
367.00
363.47
367.00
367.00
+0.82%
581,238
2.46
Jul 22, 2025
363.00
366.00
362.26
364.00
364.00
0.00%
57,298
0.24
Jul 21, 2025
361.00
367.00
344.11
364.00
364.00
+0.83%
322,165
1.40
Jul 18, 2025
362.00
364.00
355.00
361.00
361.00
-0.28%
442,757
1.97
Jul 17, 2025
370.00
370.00
360.00
362.00
362.00
+0.28%
259,528
1.17
Jul 16, 2025
362.00
377.00
360.00
361.00
361.00
-1.63%
154,133
0.70
Jul 15, 2025
370.00
378.00
365.47
367.00
367.00
-0.81%
257,475
1.19
Jul 14, 2025
360.00
378.00
360.00
370.00
370.00
-0.80%
54,297
0.25
Jul 11, 2025
370.00
373.00
363.00
373.00
373.00
+0.81%
70,962
0.33
Jul 10, 2025
371.00
374.00
365.00
370.00
370.00
-0.54%
117,425
0.55
Jul 09, 2025
365.00
372.00
365.00
372.00
372.00
+1.09%
31,998
0.14
Jul 08, 2025
366.00
373.00
361.01
368.00
368.00
+0.82%
194,161
0.86
Jul 07, 2025
365.00
370.00
361.00
365.00
365.00
+0.83%
833,656
3.93
Jul 04, 2025
378.00
380.00
360.00
362.00
362.00
-6.70%
402,717
1.96
Jul 03, 2025
390.00
392.00
385.00
388.00
388.00
0.00%
144,838
0.71
Jul 02, 2025
394.00
394.88
385.00
388.00
388.00
-1.52%
350,599
1.75
Jul 01, 2025
397.00
400.00
391.00
394.00
394.00
-0.76%
67,226
0.34
Jun 30, 2025
395.00
400.00
383.00
397.00
397.00
+1.02%
50,077
0.25
Jun 27, 2025
390.00
398.00
387.00
393.00
393.00
+1.55%
66,647
0.34
Rows: