Education
About Us
Working with TipRanks
Follow Us
Gulf Keystone Petroleum Limited (GB:GKP)
LSE:GKP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
183.20
183.60
174.00
175.60
175.60
-2.23%
370,659
0.52
Jul 03, 2025
177.80
181.15
174.20
179.60
179.60
+1.47%
592,832
0.84
Jul 02, 2025
165.40
185.00
163.44
177.00
177.00
+6.88%
1,541,124
2.22
Jul 01, 2025
170.20
175.27
164.40
165.60
165.60
-2.01%
1,896,731
2.82
Jun 30, 2025
157.60
170.75
157.39
169.00
169.00
+10.31%
2,323,886
3.60
Jun 27, 2025
151.60
154.67
150.60
153.20
153.20
+1.46%
770,062
1.19
Jun 26, 2025
154.80
154.80
149.00
151.00
151.00
+0.13%
425,637
0.65
Jun 25, 2025
155.00
156.40
150.20
150.80
150.80
-2.20%
368,827
0.56
Jun 24, 2025
158.40
158.60
152.20
154.20
154.20
-2.53%
759,212
1.09
Jun 23, 2025
162.00
168.60
157.40
158.20
158.20
-1.13%
1,098,020
1.58
Jun 20, 2025
160.80
162.20
158.03
160.00
160.00
-0.99%
718,143
1.03
Jun 19, 2025
164.60
165.20
161.15
161.60
161.60
+0.25%
637,238
0.92
Jun 18, 2025
165.00
165.00
159.20
161.20
161.20
-1.47%
436,110
0.63
Jun 17, 2025
164.20
164.20
159.44
163.60
163.60
+2.38%
895,453
1.30
Jun 16, 2025
162.60
164.84
159.80
159.80
159.80
+0.63%
531,436
0.78
Jun 13, 2025
159.60
164.80
157.20
158.80
158.80
-0.50%
876,530
1.28
Jun 12, 2025
158.80
162.00
158.40
159.60
159.60
+0.38%
761,449
1.13
Jun 11, 2025
157.40
160.20
157.40
159.00
159.00
-0.25%
738,196
1.09
Jun 10, 2025
156.40
160.90
156.40
159.40
159.40
+2.31%
1,157,665
1.75
Jun 09, 2025
155.00
157.20
154.65
155.80
155.80
-0.51%
678,132
1.02
Jun 06, 2025
156.00
157.40
153.00
156.60
156.60
+0.64%
297,018
0.45
Jun 05, 2025
163.20
163.20
153.20
155.60
155.60
-2.51%
490,247
0.72
Jun 04, 2025
159.20
162.00
158.80
159.60
159.60
+0.50%
322,021
0.47
Jun 03, 2025
160.00
163.20
157.20
158.80
158.80
-0.38%
182,880
0.26
Jun 02, 2025
158.80
161.20
158.19
159.40
159.40
+0.38%
421,349
0.60
May 30, 2025
153.60
160.00
153.60
158.80
158.80
+2.32%
536,295
0.77
May 29, 2025
157.20
158.00
154.25
155.20
155.20
+0.13%
307,395
0.44
May 28, 2025
151.40
157.40
151.40
155.00
155.00
-0.26%
266,223
0.37
May 27, 2025
152.80
155.94
152.05
155.40
155.40
+2.64%
364,458
0.49
May 23, 2025
150.60
152.20
147.00
151.40
151.40
+0.80%
318,147
0.43
May 22, 2025
152.60
152.74
148.40
150.20
150.20
-1.57%
685,856
0.92
May 21, 2025
152.00
154.60
152.00
152.60
152.60
-0.91%
216,645
0.29
May 20, 2025
155.20
158.20
152.40
154.00
154.00
-0.65%
316,739
0.42
May 19, 2025
157.00
157.00
153.80
155.00
155.00
-0.13%
377,699
0.50
May 16, 2025
153.40
157.40
153.40
155.20
155.20
-0.26%
222,182
0.29
May 15, 2025
155.60
157.05
153.50
155.60
155.60
-1.02%
307,792
0.40
May 14, 2025
155.00
160.00
155.00
157.20
157.20
-0.13%
300,298
0.39
May 13, 2025
159.80
159.80
155.50
157.40
157.40
-0.13%
536,930
0.70
May 12, 2025
155.00
160.20
153.93
157.60
157.60
+1.81%
738,557
0.97
May 09, 2025
150.00
155.35
150.00
154.80
154.80
+1.18%
372,740
0.49
May 08, 2025
149.40
156.20
148.20
153.00
153.00
+2.82%
660,473
0.87
May 07, 2025
152.80
153.60
148.80
148.80
148.80
-2.87%
666,026
0.88
May 06, 2025
156.80
157.40
150.00
153.20
153.20
-0.52%
549,313
0.69
May 02, 2025
151.00
155.17
150.00
154.00
154.00
+2.12%
610,386
0.77
May 01, 2025
151.00
155.80
150.80
150.80
150.80
-1.95%
397,446
0.49
Apr 30, 2025
155.40
158.20
153.00
153.80
153.80
-0.39%
531,461
0.66
Apr 29, 2025
157.60
159.00
154.20
154.40
154.40
-2.03%
445,574
0.55
Apr 28, 2025
159.00
159.60
154.20
157.60
157.60
+0.13%
573,277
0.71
Apr 25, 2025
157.80
160.40
155.80
157.40
157.40
-0.25%
758,458
0.94
Apr 24, 2025
158.40
159.40
154.20
157.80
157.80
+2.07%
693,370
0.86
Rows: