Gulf Keystone Petroleum Limited (GB:GKP)
LSE:GKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
199.00
206.67
196.00
203.00
203.00
-0.49%
1,314,392
1.34
Apr 07, 2026
199.60
209.73
199.20
204.00
204.00
+0.49%
688,973
0.70
Apr 06, 2026
203.00
203.50
202.50
203.00
203.00
0.00%
0
0.00
Apr 03, 2026
203.00
203.50
202.50
203.00
203.00
0.00%
0
0.00
Apr 02, 2026
202.50
211.00
201.00
203.00
203.00
+0.25%
1,050,156
1.04
Apr 01, 2026
212.50
216.00
201.50
202.50
202.50
-4.93%
613,462
0.61
Mar 31, 2026
205.00
214.00
204.00
213.00
213.00
+2.16%
788,940
0.79
Mar 30, 2026
210.00
215.00
208.00
208.50
208.50
-0.71%
666,327
0.67
Mar 27, 2026
215.50
216.00
207.67
210.00
210.00
-0.94%
718,503
0.73
Mar 26, 2026
208.00
213.50
206.00
212.00
212.00
+2.91%
564,531
0.57
Mar 25, 2026
208.00
209.50
201.00
206.00
206.00
-0.24%
635,001
0.65
Mar 24, 2026
205.50
210.00
198.40
206.50
206.50
0.00%
1,061,928
1.11
Mar 23, 2026
220.50
222.00
205.00
206.50
206.50
-8.02%
2,459,342
2.68
Mar 20, 2026
232.00
235.00
221.50
224.50
224.50
-3.23%
2,008,361
2.24
Mar 19, 2026
219.50
232.00
217.26
232.00
232.00
+8.41%
4,064,833
4.86
Mar 18, 2026
208.00
220.00
207.50
214.00
214.00
+3.88%
2,308,959
2.86
Mar 17, 2026
205.00
209.50
202.00
206.00
206.00
+0.73%
1,136,542
1.43
Mar 16, 2026
200.00
207.50
198.85
204.50
204.50
+3.28%
1,410,471
1.82
Mar 13, 2026
194.60
200.50
194.00
198.00
198.00
-0.40%
948,703
1.23
Mar 12, 2026
196.60
200.50
195.49
198.80
198.80
+0.71%
2,614,688
3.56
Mar 11, 2026
197.00
198.60
193.60
197.40
197.40
-0.20%
433,980
0.59
Mar 10, 2026
191.80
198.28
190.00
197.80
197.80
+2.06%
684,606
0.94
Mar 09, 2026
183.40
196.00
182.00
193.80
193.80
+4.64%
1,407,346
1.95
Mar 06, 2026
184.40
189.40
183.20
185.20
185.20
-1.59%
978,176
1.38
Mar 05, 2026
187.60
193.20
185.40
188.20
188.20
+0.75%
827,370
1.18
Mar 04, 2026
182.00
189.00
180.00
186.80
186.80
+1.74%
1,187,239
1.71
Mar 03, 2026
194.40
194.60
178.20
183.60
183.60
-6.13%
4,198,803
6.64
Mar 02, 2026
204.00
204.00
185.85
195.60
195.60
-6.41%
3,581,499
6.16
Feb 27, 2026
210.00
210.50
203.00
209.00
209.00
+1.46%
431,357
0.74
Feb 26, 2026
211.50
211.50
203.00
206.00
206.00
-0.48%
654,392
1.13
Feb 25, 2026
207.00
210.52
204.50
207.00
207.00
0.00%
400,482
0.69
Feb 24, 2026
209.00
212.00
206.50
207.00
207.00
-0.48%
445,459
0.77
Feb 23, 2026
210.00
212.50
205.00
208.00
208.00
-1.19%
594,070
1.04
Feb 20, 2026
213.00
215.00
208.50
210.50
210.50
-1.41%
1,117,442
2.00
Feb 19, 2026
209.00
216.50
206.50
213.50
213.50
+2.64%
1,028,929
1.87
Feb 18, 2026
202.00
209.00
201.50
208.00
208.00
+1.71%
678,985
1.22
Feb 17, 2026
201.50
210.00
201.00
204.50
204.50
+3.49%
562,456
1.01
Feb 16, 2026
197.60
206.50
194.80
205.00
205.00
+3.74%
1,253,195
2.31
Feb 13, 2026
196.00
203.50
193.40
197.60
197.60
+1.33%
624,943
1.14
Feb 12, 2026
192.60
196.40
188.20
195.00
195.00
+1.04%
1,089,376
2.01
Feb 11, 2026
187.80
194.40
187.80
193.00
193.00
+2.77%
602,951
1.12
Feb 10, 2026
189.00
189.00
183.00
187.80
187.80
+0.75%
557,128
1.03
Feb 09, 2026
182.00
187.80
180.20
186.40
186.40
+2.19%
431,756
0.81
Feb 06, 2026
183.20
186.60
180.60
182.40
182.40
-0.98%
427,906
0.80
Feb 05, 2026
186.40
187.80
183.52
184.20
184.20
-1.18%
527,705
0.99
Feb 04, 2026
182.20
188.60
179.80
186.40
186.40
+1.53%
465,784
0.87
Feb 03, 2026
184.80
184.80
181.20
183.60
183.60
+0.88%
672,568
1.26
Feb 02, 2026
184.80
184.80
176.21
182.00
182.00
0.00%
618,427
1.17
Jan 30, 2026
181.00
183.40
180.40
182.00
182.00
-0.11%
512,237
0.97
Jan 29, 2026
179.00
184.80
178.88
182.20
182.20
+1.67%
797,151
1.51
Rows: