Gulf Keystone Petroleum Limited (GB:GKP)
LSE:GKP
Want to see GB:GKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
202.00
202.00
193.40
193.40
193.40
-2.72%
275,518
0.29
Apr 30, 2026
194.20
203.00
194.20
198.80
198.80
+2.37%
517,497
0.55
Apr 29, 2026
189.80
197.40
189.80
194.20
194.20
+0.73%
798,050
0.85
Apr 28, 2026
196.20
196.20
191.20
192.80
192.80
+0.84%
600,206
0.63
Apr 27, 2026
188.60
195.00
188.60
191.20
191.20
0.00%
259,611
0.27
Apr 24, 2026
190.20
193.80
189.57
191.20
191.20
-0.21%
356,123
0.37
Apr 23, 2026
190.40
196.00
190.40
191.60
191.60
+0.10%
363,234
0.38
Apr 22, 2026
185.00
191.40
185.00
191.40
191.40
+3.91%
549,151
0.56
Apr 21, 2026
180.60
184.78
180.60
184.20
184.20
-0.43%
450,825
0.45
Apr 20, 2026
189.00
191.80
183.00
185.00
185.00
+0.22%
506,095
0.50
Apr 17, 2026
189.00
191.60
182.60
184.60
184.60
-2.64%
842,955
0.84
Apr 16, 2026
189.20
192.40
187.40
189.60
189.60
+0.32%
461,828
0.46
Apr 15, 2026
188.00
192.42
185.00
189.00
189.00
-0.53%
503,878
0.51
Apr 14, 2026
196.60
196.60
189.70
190.00
190.00
-3.06%
615,206
0.62
Apr 13, 2026
198.20
199.60
194.30
196.00
196.00
+0.62%
458,005
0.46
Apr 10, 2026
200.00
200.00
192.00
194.80
194.80
-1.72%
575,132
0.57
Apr 09, 2026
206.00
206.00
196.80
198.20
198.20
-0.26%
771,607
0.77
Apr 08, 2026
199.00
206.67
196.00
203.00
198.71
-0.49%
1,314,392
1.34
Apr 07, 2026
199.60
209.73
199.20
204.00
199.69
+0.49%
688,973
0.70
Apr 06, 2026
203.00
203.50
202.50
203.00
198.71
0.00%
0
0.00
Apr 03, 2026
203.00
203.50
202.50
203.00
198.71
0.00%
0
0.00
Apr 02, 2026
202.50
211.00
201.00
203.00
198.71
+0.25%
1,050,156
1.04
Apr 01, 2026
212.50
216.00
201.50
202.50
198.22
-4.93%
613,462
0.61
Mar 31, 2026
205.00
214.00
204.00
213.00
208.50
+2.16%
788,940
0.79
Mar 30, 2026
210.00
215.00
208.00
208.50
204.10
-0.71%
666,327
0.67
Mar 27, 2026
215.50
216.00
207.67
210.00
205.57
-0.94%
718,503
0.73
Mar 26, 2026
208.00
213.50
206.00
212.00
207.52
+2.91%
564,531
0.57
Mar 25, 2026
208.00
209.50
201.00
206.00
201.65
-0.24%
635,001
0.65
Mar 24, 2026
205.50
210.00
198.40
206.50
202.14
0.00%
1,061,928
1.11
Mar 23, 2026
220.50
222.00
205.00
206.50
202.14
-8.02%
2,459,342
2.68
Mar 20, 2026
232.00
235.00
221.50
224.50
219.76
-3.23%
2,008,361
2.24
Mar 19, 2026
219.50
232.00
217.26
232.00
227.10
+8.41%
4,064,833
4.86
Mar 18, 2026
208.00
220.00
207.50
214.00
209.48
+3.88%
2,308,959
2.86
Mar 17, 2026
205.00
209.50
202.00
206.00
201.65
+0.73%
1,136,542
1.43
Mar 16, 2026
200.00
207.50
198.85
204.50
200.18
+3.28%
1,410,471
1.82
Mar 13, 2026
194.60
200.50
194.00
198.00
193.82
-0.40%
948,703
1.23
Mar 12, 2026
196.60
200.50
195.49
198.80
194.60
+0.71%
2,614,688
3.56
Mar 11, 2026
197.00
198.60
193.60
197.40
193.23
-0.20%
433,980
0.59
Mar 10, 2026
191.80
198.28
190.00
197.80
193.62
+2.06%
684,606
0.94
Mar 09, 2026
183.40
196.00
182.00
193.80
189.71
+4.64%
1,407,346
1.95
Mar 06, 2026
184.40
189.40
183.20
185.20
181.29
-1.59%
978,176
1.38
Mar 05, 2026
187.60
193.20
185.40
188.20
184.23
+0.75%
827,370
1.18
Mar 04, 2026
182.00
189.00
180.00
186.80
182.86
+1.74%
1,187,239
1.71
Mar 03, 2026
194.40
194.60
178.20
183.60
179.72
-6.14%
4,198,803
6.64
Mar 02, 2026
204.00
204.00
185.85
195.60
191.47
-6.41%
3,581,499
6.16
Feb 27, 2026
210.00
210.50
203.00
209.00
204.59
+1.46%
431,357
0.74
Feb 26, 2026
211.50
211.50
203.00
206.00
201.65
-0.48%
654,392
1.13
Feb 25, 2026
207.00
210.52
204.50
207.00
202.63
0.00%
400,482
0.69
Feb 24, 2026
209.00
212.00
206.50
207.00
202.63
-0.48%
445,459
0.77
Feb 23, 2026
210.00
212.50
205.00
208.00
203.61
-1.19%
594,070
1.04
Rows: