Education
About Us
Working with TipRanks
Follow Us
Gulf Keystone Petroleum Limited (GB:GKP)
LSE:GKP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
160.00
163.20
157.20
158.80
158.80
-0.38%
182,880
0.26
Jun 02, 2025
158.80
161.20
158.19
159.40
159.40
+0.38%
421,349
0.60
May 30, 2025
153.60
160.00
153.60
158.80
158.80
+2.32%
536,295
0.77
May 29, 2025
157.20
158.00
154.25
155.20
155.20
+0.13%
307,395
0.44
May 28, 2025
151.40
157.40
151.40
155.00
155.00
-0.26%
266,223
0.37
May 27, 2025
152.80
155.94
152.05
155.40
155.40
+2.64%
364,458
0.49
May 23, 2025
150.60
152.20
147.00
151.40
151.40
+0.80%
318,147
0.43
May 22, 2025
152.60
152.74
148.40
150.20
150.20
-1.57%
685,856
0.92
May 21, 2025
152.00
154.60
152.00
152.60
152.60
-0.91%
216,645
0.29
May 20, 2025
155.20
158.20
152.40
154.00
154.00
-0.65%
316,739
0.42
May 19, 2025
157.00
157.00
153.80
155.00
155.00
-0.13%
377,699
0.50
May 16, 2025
153.40
157.40
153.40
155.20
155.20
-0.26%
222,182
0.29
May 15, 2025
155.60
157.05
153.50
155.60
155.60
-1.02%
307,792
0.40
May 14, 2025
155.00
160.00
155.00
157.20
157.20
-0.13%
300,298
0.39
May 13, 2025
159.80
159.80
155.50
157.40
157.40
-0.13%
536,930
0.70
May 12, 2025
155.00
160.20
153.93
157.60
157.60
+1.81%
738,557
0.97
May 09, 2025
150.00
155.35
150.00
154.80
154.80
+1.18%
372,740
0.49
May 08, 2025
149.40
156.20
148.20
153.00
153.00
+2.82%
660,473
0.87
May 07, 2025
152.80
153.60
148.80
148.80
148.80
-2.87%
666,026
0.88
May 06, 2025
156.80
157.40
150.00
153.20
153.20
-0.52%
549,313
0.69
May 02, 2025
151.00
155.17
150.00
154.00
154.00
+2.12%
610,386
0.77
May 01, 2025
151.00
155.80
150.80
150.80
150.80
-1.95%
397,446
0.49
Apr 30, 2025
155.40
158.20
153.00
153.80
153.80
-0.39%
531,461
0.66
Apr 29, 2025
157.60
159.00
154.20
154.40
154.40
-2.03%
445,574
0.55
Apr 28, 2025
159.00
159.60
154.20
157.60
157.60
+0.13%
573,277
0.71
Apr 25, 2025
157.80
160.40
155.80
157.40
157.40
-0.25%
758,458
0.94
Apr 24, 2025
158.40
159.40
154.20
157.80
157.80
+2.07%
693,370
0.86
Apr 23, 2025
153.00
157.47
153.00
154.60
154.60
+1.44%
1,104,421
1.38
Apr 22, 2025
153.80
154.60
151.20
152.40
152.40
-0.78%
531,893
0.66
Apr 17, 2025
155.00
155.00
152.00
153.60
153.60
+0.52%
664,289
0.82
Apr 16, 2025
151.40
153.40
148.00
152.80
152.80
+0.53%
743,730
0.92
Apr 15, 2025
152.60
153.40
150.20
152.00
152.00
-0.13%
527,356
0.65
Apr 14, 2025
153.80
157.20
152.05
152.20
152.20
-0.65%
594,035
0.73
Apr 11, 2025
155.40
156.50
151.60
153.20
153.20
0.00%
710,745
0.86
Apr 10, 2025
170.40
176.80
153.20
153.20
153.20
+1.32%
964,279
1.18
Apr 09, 2025
150.60
153.80
147.40
151.20
151.20
-4.06%
868,705
1.07
Apr 08, 2025
158.80
163.20
156.00
157.60
157.60
+1.03%
852,010
1.06
Apr 07, 2025
153.00
164.60
143.15
156.00
156.00
-0.89%
1,934,806
2.46
Apr 04, 2025
176.60
176.60
153.61
157.40
157.40
-8.59%
1,664,610
2.17
Apr 03, 2025
182.80
182.80
169.60
172.20
172.20
-4.87%
1,821,878
2.42
Apr 02, 2025
190.40
196.00
186.60
190.00
181.01
+3.34%
1,027,162
1.36
Apr 01, 2025
190.80
197.81
190.80
193.00
183.86
+4.48%
308,058
0.40
Mar 31, 2025
196.50
198.80
190.60
193.90
184.72
+0.96%
899,284
1.18
Mar 28, 2025
201.40
204.80
200.02
201.60
192.06
+3.33%
441,444
0.58
Mar 27, 2025
205.00
206.60
202.00
204.80
195.11
+4.36%
685,959
0.90
Mar 26, 2025
207.20
209.80
205.81
206.00
196.25
+5.27%
726,864
0.96
Mar 25, 2025
207.00
209.80
203.20
205.40
195.68
+6.31%
817,544
1.09
Mar 24, 2025
206.00
207.20
202.00
202.80
193.20
+3.84%
557,161
0.74
Mar 21, 2025
208.40
209.80
202.20
205.00
195.30
+5.79%
3,303,849
4.67
Mar 20, 2025
200.00
209.80
198.90
203.40
193.77
+7.02%
1,060,823
1.52
Rows: