Education
About Us
Working with TipRanks
Follow Us
Gulf Keystone Petroleum Limited (GB:GKP)
LSE:GKP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
166.00
166.79
164.00
165.80
165.80
+0.24%
334,358
0.49
Jul 24, 2025
169.20
169.40
164.00
165.40
165.40
-0.72%
463,239
0.68
Jul 23, 2025
164.00
168.00
164.00
166.60
166.60
-0.24%
327,381
0.47
Jul 22, 2025
162.40
169.80
162.40
167.00
167.00
-0.12%
349,550
0.50
Jul 21, 2025
169.00
171.00
165.80
167.20
167.20
-1.30%
402,805
0.57
Jul 18, 2025
168.40
172.87
167.87
169.40
169.40
-1.05%
886,029
1.26
Jul 17, 2025
165.00
177.06
162.00
171.20
171.20
+4.77%
1,470,970
2.14
Jul 16, 2025
165.00
167.00
158.95
163.40
163.40
-4.56%
2,309,337
3.50
Jul 15, 2025
176.60
178.60
171.11
171.20
171.20
-3.71%
707,942
1.07
Jul 14, 2025
165.40
181.00
164.40
177.80
177.80
+7.24%
788,305
1.19
Jul 11, 2025
163.60
168.20
162.22
165.80
165.80
+0.24%
1,308,805
1.99
Jul 10, 2025
175.20
179.80
163.00
165.40
165.40
-6.55%
902,809
1.38
Jul 09, 2025
184.80
189.00
175.45
177.00
177.00
-1.99%
893,141
1.33
Jul 08, 2025
184.20
184.40
173.98
180.60
180.60
-1.42%
970,203
1.42
Jul 07, 2025
177.00
190.00
177.00
183.20
183.20
+4.33%
844,753
1.21
Jul 04, 2025
183.20
183.60
174.00
175.60
175.60
-2.23%
370,659
0.52
Jul 03, 2025
177.80
181.15
174.20
179.60
179.60
+1.47%
592,832
0.84
Jul 02, 2025
165.40
185.00
163.44
177.00
177.00
+6.88%
1,541,124
2.22
Jul 01, 2025
170.20
175.27
164.40
165.60
165.60
-2.01%
1,896,731
2.82
Jun 30, 2025
157.60
170.75
157.39
169.00
169.00
+10.31%
2,323,886
3.60
Jun 27, 2025
151.60
154.67
150.60
153.20
153.20
+1.46%
770,062
1.19
Jun 26, 2025
154.80
154.80
149.00
151.00
151.00
+0.13%
425,637
0.65
Jun 25, 2025
155.00
156.40
150.20
150.80
150.80
-2.20%
368,827
0.56
Jun 24, 2025
158.40
158.60
152.20
154.20
154.20
-2.53%
759,212
1.09
Jun 23, 2025
162.00
168.60
157.40
158.20
158.20
-1.13%
1,098,020
1.58
Jun 20, 2025
160.80
162.20
158.03
160.00
160.00
-0.99%
718,143
1.03
Jun 19, 2025
164.60
165.20
161.15
161.60
161.60
+0.25%
637,238
0.92
Jun 18, 2025
165.00
165.00
159.20
161.20
161.20
-1.47%
436,110
0.63
Jun 17, 2025
164.20
164.20
159.44
163.60
163.60
+2.38%
895,453
1.30
Jun 16, 2025
162.60
164.84
159.80
159.80
159.80
+0.63%
531,436
0.78
Jun 13, 2025
159.60
164.80
157.20
158.80
158.80
-0.50%
876,530
1.28
Jun 12, 2025
158.80
162.00
158.40
159.60
159.60
+0.38%
761,449
1.13
Jun 11, 2025
157.40
160.20
157.40
159.00
159.00
-0.25%
738,196
1.09
Jun 10, 2025
156.40
160.90
156.40
159.40
159.40
+2.31%
1,157,665
1.75
Jun 09, 2025
155.00
157.20
154.65
155.80
155.80
-0.51%
678,132
1.02
Jun 06, 2025
156.00
157.40
153.00
156.60
156.60
+0.64%
297,018
0.45
Jun 05, 2025
163.20
163.20
153.20
155.60
155.60
-2.51%
490,247
0.72
Jun 04, 2025
159.20
162.00
158.80
159.60
159.60
+0.50%
322,021
0.47
Jun 03, 2025
160.00
163.20
157.20
158.80
158.80
-0.38%
182,880
0.26
Jun 02, 2025
158.80
161.20
158.19
159.40
159.40
+0.38%
421,349
0.60
May 30, 2025
153.60
160.00
153.60
158.80
158.80
+2.32%
536,295
0.77
May 29, 2025
157.20
158.00
154.25
155.20
155.20
+0.13%
307,395
0.44
May 28, 2025
151.40
157.40
151.40
155.00
155.00
-0.26%
266,223
0.37
May 27, 2025
152.80
155.94
152.05
155.40
155.40
+2.64%
364,458
0.49
May 23, 2025
150.60
152.20
147.00
151.40
151.40
+0.80%
318,147
0.43
May 22, 2025
152.60
152.74
148.40
150.20
150.20
-1.57%
685,856
0.92
May 21, 2025
152.00
154.60
152.00
152.60
152.60
-0.91%
216,645
0.29
May 20, 2025
155.20
158.20
152.40
154.00
154.00
-0.65%
316,739
0.42
May 19, 2025
157.00
157.00
153.80
155.00
155.00
-0.13%
377,699
0.50
May 16, 2025
153.40
157.40
153.40
155.20
155.20
-0.26%
222,182
0.29
Rows: