Gulf Keystone Petroleum Limited (GB:GKP)
LSE:GKP
Want to see GB:GKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
188.60
189.00
185.00
186.60
186.60
-0.43%
542,841
0.61
May 21, 2026
191.00
192.40
186.40
187.40
187.40
-1.37%
524,219
0.59
May 20, 2026
191.00
193.80
189.80
190.00
190.00
-0.52%
550,105
0.61
May 19, 2026
191.00
193.80
190.00
191.00
191.00
+0.21%
445,223
0.49
May 18, 2026
192.40
192.40
187.40
190.60
190.60
+0.32%
659,852
0.73
May 15, 2026
189.40
192.40
188.40
190.00
190.00
+0.85%
385,186
0.42
May 14, 2026
188.00
189.60
186.20
188.40
188.40
+0.86%
581,722
0.63
May 13, 2026
188.40
190.20
186.40
186.80
186.80
-0.74%
607,376
0.66
May 12, 2026
190.00
192.20
187.60
188.20
188.20
+0.64%
398,948
0.43
May 11, 2026
188.00
188.60
185.00
187.00
187.00
+1.08%
348,823
0.37
May 08, 2026
186.60
188.20
185.00
185.00
185.00
-0.96%
262,878
0.28
May 07, 2026
185.00
189.20
184.40
186.80
186.80
+0.43%
672,042
0.72
May 06, 2026
192.00
195.00
186.00
186.00
186.00
-3.23%
782,237
0.84
May 05, 2026
195.00
199.80
191.20
192.20
192.20
-0.62%
487,431
0.52
May 04, 2026
193.40
202.00
193.40
193.40
193.40
0.00%
0
0.00
May 01, 2026
202.00
202.00
193.40
193.40
193.40
-2.72%
275,518
0.29
Apr 30, 2026
194.20
203.00
194.20
198.80
198.80
+2.37%
517,497
0.55
Apr 29, 2026
189.80
197.40
189.80
194.20
194.20
+0.73%
798,050
0.85
Apr 28, 2026
196.20
196.20
191.20
192.80
192.80
+0.84%
600,206
0.63
Apr 27, 2026
188.60
195.00
188.60
191.20
191.20
0.00%
259,611
0.27
Apr 24, 2026
190.20
193.80
189.57
191.20
191.20
-0.21%
356,123
0.37
Apr 23, 2026
190.40
196.00
190.40
191.60
191.60
+0.10%
363,234
0.38
Apr 22, 2026
185.00
191.40
185.00
191.40
191.40
+3.91%
549,151
0.56
Apr 21, 2026
180.60
184.78
180.60
184.20
184.20
-0.43%
450,825
0.45
Apr 20, 2026
189.00
191.80
183.00
185.00
185.00
+0.22%
506,095
0.50
Apr 17, 2026
189.00
191.60
182.60
184.60
184.60
-2.64%
842,955
0.84
Apr 16, 2026
189.20
192.40
187.40
189.60
189.60
+0.32%
461,828
0.46
Apr 15, 2026
188.00
192.42
185.00
189.00
189.00
-0.53%
503,878
0.51
Apr 14, 2026
196.60
196.60
189.70
190.00
190.00
-3.06%
615,206
0.62
Apr 13, 2026
198.20
199.60
194.30
196.00
196.00
+0.62%
458,005
0.46
Apr 10, 2026
200.00
200.00
192.00
194.80
194.80
-1.72%
575,132
0.57
Apr 09, 2026
206.00
206.00
196.80
198.20
198.20
-0.26%
771,607
0.77
Apr 08, 2026
199.00
206.67
196.00
203.00
198.71
-0.49%
1,314,392
1.34
Apr 07, 2026
199.60
209.73
199.20
204.00
199.69
+0.49%
688,973
0.70
Apr 06, 2026
203.00
203.50
202.50
203.00
198.71
0.00%
0
0.00
Apr 03, 2026
203.00
203.50
202.50
203.00
198.71
0.00%
0
0.00
Apr 02, 2026
202.50
211.00
201.00
203.00
198.71
+0.25%
1,050,156
1.04
Apr 01, 2026
212.50
216.00
201.50
202.50
198.22
-4.93%
613,462
0.61
Mar 31, 2026
205.00
214.00
204.00
213.00
208.50
+2.16%
788,940
0.79
Mar 30, 2026
210.00
215.00
208.00
208.50
204.10
-0.71%
666,327
0.67
Mar 27, 2026
215.50
216.00
207.67
210.00
205.57
-0.94%
718,503
0.73
Mar 26, 2026
208.00
213.50
206.00
212.00
207.52
+2.91%
564,531
0.57
Mar 25, 2026
208.00
209.50
201.00
206.00
201.65
-0.24%
635,001
0.65
Mar 24, 2026
205.50
210.00
198.40
206.50
202.14
0.00%
1,061,928
1.11
Mar 23, 2026
220.50
222.00
205.00
206.50
202.14
-8.02%
2,459,342
2.68
Mar 20, 2026
232.00
235.00
221.50
224.50
219.76
-3.23%
2,008,361
2.24
Mar 19, 2026
219.50
232.00
217.26
232.00
227.10
+8.41%
4,064,833
4.86
Mar 18, 2026
208.00
220.00
207.50
214.00
209.48
+3.88%
2,308,959
2.86
Mar 17, 2026
205.00
209.50
202.00
206.00
201.65
+0.73%
1,136,542
1.43
Mar 16, 2026
200.00
207.50
198.85
204.50
200.18
+3.28%
1,410,471
1.82
Rows: