Education
About Us
Working with TipRanks
Follow Us
Gulf Keystone Petroleum (GB:GKP)
:GKP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
155.00
155.00
152.00
153.60
153.60
+0.52%
664,289
0.82
Apr 16, 2025
151.40
153.40
148.00
152.80
152.80
+0.53%
743,730
0.92
Apr 15, 2025
152.60
153.40
150.20
152.00
152.00
-0.13%
527,356
0.65
Apr 14, 2025
153.80
157.20
152.05
152.20
152.20
-0.65%
594,035
0.73
Apr 11, 2025
155.40
156.50
151.60
153.20
153.20
0.00%
710,745
0.86
Apr 10, 2025
170.40
176.80
153.20
153.20
153.20
+1.32%
964,279
1.18
Apr 09, 2025
150.60
153.80
147.40
151.20
151.20
-4.06%
868,705
1.07
Apr 08, 2025
158.80
163.20
156.00
157.60
157.60
+1.03%
852,010
1.06
Apr 07, 2025
153.00
164.60
143.15
156.00
156.00
-0.89%
1,934,806
2.46
Apr 04, 2025
176.60
176.60
153.61
157.40
157.40
-8.59%
1,664,610
2.17
Apr 03, 2025
182.80
182.80
169.60
172.20
172.20
-4.99%
1,821,878
2.42
Apr 02, 2025
190.40
196.00
186.60
190.00
181.25
+3.20%
1,027,162
1.36
Apr 01, 2025
190.80
197.81
190.80
193.00
184.11
+4.34%
308,058
0.40
Mar 31, 2025
196.50
198.80
190.60
193.90
184.97
+0.82%
899,284
1.18
Mar 28, 2025
201.40
204.80
200.02
201.60
192.32
+3.19%
441,444
0.58
Mar 27, 2025
205.00
206.60
202.00
204.80
195.37
+4.22%
685,959
0.90
Mar 26, 2025
207.20
209.80
205.81
206.00
196.51
+5.13%
726,864
0.96
Mar 25, 2025
207.00
209.80
203.20
205.40
195.94
+6.17%
817,544
1.09
Mar 24, 2025
206.00
207.20
202.00
202.80
193.46
+3.70%
557,161
0.74
Mar 21, 2025
208.40
209.80
202.20
205.00
195.56
+5.65%
3,303,849
4.67
Mar 20, 2025
200.00
209.80
198.90
203.40
194.03
+6.88%
1,060,823
1.52
Mar 19, 2025
194.00
200.00
193.70
199.50
190.31
+6.27%
813,412
1.17
Mar 18, 2025
199.50
199.50
193.40
196.80
187.74
+4.99%
439,290
0.63
Mar 17, 2025
193.20
197.00
191.20
196.50
187.45
+6.62%
765,671
1.11
Mar 14, 2025
191.00
193.50
187.10
193.20
184.30
+6.20%
386,004
0.55
Mar 13, 2025
190.00
193.90
189.20
190.70
181.92
+4.01%
280,259
0.40
Mar 12, 2025
187.10
193.20
184.20
192.20
183.35
+9.32%
755,138
1.08
Mar 11, 2025
185.90
189.90
182.30
184.30
175.81
+3.65%
223,312
0.31
Mar 10, 2025
182.50
187.90
180.40
186.40
177.82
+5.73%
768,869
1.08
Mar 07, 2025
176.80
185.75
176.80
184.80
176.29
+7.92%
362,223
0.50
Mar 06, 2025
182.20
186.00
178.00
179.50
171.23
+2.60%
636,642
0.89
Mar 05, 2025
176.70
185.73
176.40
183.40
174.96
+8.19%
572,672
0.80
Mar 04, 2025
187.00
187.00
176.20
177.70
169.52
-0.12%
1,118,090
1.58
Mar 03, 2025
192.30
194.90
184.60
186.50
177.91
+2.79%
540,000
0.77
Feb 28, 2025
187.00
193.50
181.20
190.20
181.44
+6.22%
1,350,374
1.96
Feb 27, 2025
184.50
189.90
181.22
187.70
179.06
+6.47%
475,101
0.69
Feb 26, 2025
182.60
186.45
182.10
184.80
176.29
+5.63%
416,859
0.60
Feb 25, 2025
186.30
189.50
182.20
183.40
174.96
+2.92%
531,895
0.76
Feb 24, 2025
195.00
198.53
183.06
186.80
178.20
+0.63%
1,767,921
2.59
Feb 21, 2025
183.00
195.00
182.00
194.60
185.64
+10.39%
1,408,374
2.08
Feb 20, 2025
190.40
191.90
183.10
184.80
176.29
+1.90%
418,432
0.62
Feb 19, 2025
188.40
193.35
187.40
190.10
181.35
+6.56%
604,800
0.89
Feb 18, 2025
180.30
189.60
180.30
187.00
178.39
+6.54%
1,007,564
1.51
Feb 17, 2025
180.00
184.80
177.60
184.00
175.53
+8.60%
627,959
0.93
Feb 14, 2025
180.90
183.00
177.60
177.60
169.42
+3.31%
394,310
0.57
Feb 13, 2025
182.40
182.40
178.58
180.20
171.90
+3.90%
372,197
0.53
Feb 12, 2025
178.90
183.20
178.10
181.80
173.43
+5.06%
481,242
0.68
Feb 11, 2025
180.50
184.00
179.20
181.40
173.05
+5.88%
471,840
0.66
Feb 10, 2025
178.40
183.80
178.40
179.60
171.33
+4.71%
564,554
0.79
Feb 07, 2025
179.10
183.60
178.30
179.80
171.52
+3.73%
397,293
0.54
Rows: