Education
About Us
Working with TipRanks
Follow Us
Gulf Keystone Petroleum Limited (GB:GKP)
LSE:GKP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
175.80
175.80
168.60
168.60
168.60
-1.98%
438,743
0.60
Dec 18, 2025
171.80
174.20
170.60
172.00
172.00
-0.12%
252,908
0.32
Dec 17, 2025
171.80
174.80
170.00
172.20
172.20
+1.77%
324,009
0.41
Dec 16, 2025
170.00
171.00
166.80
169.20
169.20
-1.17%
725,257
0.93
Dec 15, 2025
173.60
175.80
170.00
171.20
171.20
-1.15%
323,093
0.41
Dec 12, 2025
173.00
175.00
171.40
173.20
173.20
+0.46%
307,418
0.39
Dec 11, 2025
173.20
175.40
171.80
172.40
172.40
-0.58%
255,158
0.32
Dec 10, 2025
177.80
180.64
172.00
173.40
173.40
-2.69%
1,048,952
1.32
Dec 09, 2025
180.00
180.00
175.95
178.20
178.20
+0.68%
347,065
0.43
Dec 08, 2025
178.80
178.80
172.80
177.00
177.00
+0.45%
304,465
0.37
Dec 05, 2025
178.00
178.80
174.20
176.20
176.20
+0.34%
582,360
0.71
Dec 04, 2025
173.60
176.11
171.60
175.60
175.60
+1.27%
423,470
0.52
Dec 03, 2025
172.00
174.80
170.20
173.40
173.40
+1.40%
350,980
0.42
Dec 02, 2025
172.00
172.00
169.20
171.00
171.00
-0.35%
476,673
0.57
Dec 01, 2025
170.00
173.40
170.00
171.60
171.60
0.00%
403,985
0.48
Nov 28, 2025
170.00
173.20
170.00
171.60
171.60
-0.81%
365,875
0.43
Nov 27, 2025
173.00
176.20
169.60
173.00
173.00
+0.12%
307,055
0.36
Nov 26, 2025
172.60
174.60
170.80
172.80
172.80
-0.12%
327,856
0.38
Nov 25, 2025
172.80
174.00
168.80
173.00
173.00
-0.23%
265,184
0.31
Nov 24, 2025
174.00
177.00
168.88
173.40
173.40
-0.34%
571,243
0.66
Nov 21, 2025
181.00
181.80
171.80
174.00
174.00
-4.40%
1,159,803
1.36
Nov 20, 2025
182.00
184.00
177.60
182.00
182.00
+0.89%
425,821
0.50
Nov 19, 2025
183.40
185.80
176.20
180.40
180.40
-0.77%
429,181
0.50
Nov 18, 2025
180.00
183.70
176.00
181.80
181.80
-0.33%
943,662
1.11
Nov 17, 2025
179.40
184.31
175.60
182.40
182.40
+3.87%
704,602
0.83
Nov 14, 2025
175.40
176.00
171.00
175.60
175.60
0.00%
496,665
0.59
Nov 13, 2025
177.00
178.14
173.00
175.60
175.60
-0.23%
446,771
0.53
Nov 12, 2025
176.60
178.20
175.00
176.00
176.00
-0.56%
306,107
0.36
Nov 11, 2025
175.20
178.60
174.80
177.00
177.00
+1.26%
447,043
0.53
Nov 10, 2025
174.80
178.80
174.40
174.80
174.80
+0.34%
442,279
0.53
Nov 07, 2025
175.00
178.00
172.69
174.20
174.20
-1.14%
637,117
0.77
Nov 06, 2025
179.80
179.80
175.80
176.20
176.20
-1.34%
325,391
0.39
Nov 05, 2025
178.00
179.80
175.82
178.60
178.60
+0.68%
351,274
0.42
Nov 04, 2025
180.20
180.80
177.40
177.40
177.40
-1.99%
626,615
0.75
Nov 03, 2025
184.40
184.40
177.27
181.00
181.00
-0.11%
660,672
0.80
Oct 31, 2025
177.40
183.80
175.00
181.20
181.20
+2.14%
573,245
0.69
Oct 30, 2025
172.60
178.60
172.20
177.40
177.40
+1.84%
580,003
0.70
Oct 29, 2025
175.60
177.80
174.20
174.20
174.20
-0.80%
426,143
0.52
Oct 28, 2025
177.40
179.20
173.80
175.60
175.60
-1.46%
468,848
0.57
Oct 27, 2025
179.60
179.68
176.37
178.20
178.20
-0.22%
386,321
0.47
Oct 24, 2025
179.40
181.60
176.80
178.60
178.60
-0.45%
438,572
0.53
Oct 23, 2025
176.00
183.80
176.00
179.40
179.40
+2.28%
1,085,514
1.34
Oct 22, 2025
177.00
181.28
174.00
175.40
175.40
-0.79%
738,217
0.92
Oct 21, 2025
177.00
180.60
174.80
176.80
176.80
-0.67%
822,921
1.03
Oct 20, 2025
178.00
182.40
176.20
178.00
178.00
+0.23%
564,137
0.71
Oct 17, 2025
182.40
183.54
176.00
177.60
177.60
-2.95%
1,220,681
1.56
Oct 16, 2025
185.60
189.60
183.00
183.00
183.00
-2.24%
502,727
0.64
Oct 15, 2025
185.40
190.00
184.40
187.20
187.20
-0.21%
540,600
0.67
Oct 14, 2025
185.40
193.40
185.20
187.60
187.60
-2.60%
1,321,968
1.62
Oct 13, 2025
195.60
195.60
190.20
192.60
192.60
-1.03%
521,132
0.63
Rows: