Greatland Resources (GB:GGP)
LSE:GGP
Want to see GB:GGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
780.00
795.50
759.33
778.00
778.00
-2.08%
3,418,986
1.31
May 07, 2026
783.00
798.50
778.50
794.50
794.50
+3.38%
4,646,654
1.81
May 06, 2026
740.00
774.93
740.00
768.50
768.50
+6.00%
4,025,609
1.59
May 05, 2026
725.00
728.50
700.00
725.00
725.00
+0.55%
1,767,564
0.69
May 04, 2026
721.00
726.50
696.50
721.00
721.00
0.00%
0
0.00
May 01, 2026
705.00
726.50
696.50
721.00
721.00
-0.35%
2,827,909
1.08
Apr 30, 2026
710.50
733.42
703.50
723.50
723.50
+0.42%
2,640,219
0.99
Apr 29, 2026
744.00
749.50
711.50
720.50
720.50
-0.28%
2,659,561
0.97
Apr 28, 2026
746.50
748.50
719.50
722.50
722.50
-1.83%
3,148,028
1.15
Apr 27, 2026
740.00
758.50
730.00
736.00
736.00
-0.54%
1,634,804
0.59
Apr 24, 2026
722.50
760.85
721.00
740.00
740.00
-2.50%
3,145,758
1.14
Apr 23, 2026
745.00
769.50
739.00
759.00
759.00
0.00%
1,671,050
0.60
Apr 22, 2026
757.00
767.50
755.00
759.00
759.00
+1.40%
1,411,104
0.50
Apr 21, 2026
765.00
771.50
746.26
748.50
748.50
-3.11%
2,389,919
0.85
Apr 20, 2026
774.00
776.50
762.61
772.50
772.50
-1.02%
2,287,580
0.82
Apr 17, 2026
755.00
785.00
745.50
780.50
780.50
+2.63%
4,090,861
1.47
Apr 16, 2026
767.00
773.50
757.00
760.50
760.50
-3.00%
1,721,429
0.62
Apr 15, 2026
788.00
793.68
774.71
784.00
784.00
+3.70%
5,287,574
1.94
Apr 14, 2026
761.00
768.00
755.50
756.00
756.00
+1.14%
2,405,307
0.88
Apr 13, 2026
740.00
755.00
720.50
747.50
747.50
-2.16%
3,495,583
1.29
Apr 10, 2026
760.00
769.50
751.50
764.00
764.00
+0.33%
7,619,432
2.89
Apr 09, 2026
758.00
767.00
741.89
761.50
761.50
+2.91%
5,195,931
2.00
Apr 08, 2026
789.00
799.34
740.00
740.00
740.00
+11.03%
10,004,440
4.01
Apr 07, 2026
690.00
706.50
657.00
666.50
666.50
+0.65%
8,656,194
3.63
Apr 06, 2026
662.20
678.02
639.30
662.20
662.20
0.00%
0
0.00
Apr 03, 2026
662.20
678.02
639.30
662.20
662.20
0.00%
0
0.00
Apr 02, 2026
665.00
678.02
639.30
662.20
662.20
-1.94%
2,525,942
1.02
Apr 01, 2026
671.00
684.40
659.00
675.30
675.30
+14.19%
3,913,410
1.60
Mar 31, 2026
582.70
596.70
575.10
591.40
591.40
+4.78%
2,327,947
0.97
Mar 30, 2026
552.40
571.56
541.00
564.40
564.40
+10.45%
2,639,813
1.11
Mar 27, 2026
526.90
526.90
495.25
511.00
511.00
+0.89%
1,595,698
0.66
Mar 26, 2026
525.00
525.00
499.05
506.50
506.50
-4.97%
1,171,703
0.49
Mar 25, 2026
540.00
551.00
525.60
533.00
533.00
+6.43%
2,239,670
0.94
Mar 24, 2026
499.80
513.09
483.20
500.80
500.80
+0.20%
1,423,890
0.60
Mar 23, 2026
460.05
530.94
426.00
499.80
499.80
-1.42%
5,213,768
2.26
Mar 20, 2026
539.20
553.87
495.00
507.00
507.00
-4.88%
5,462,363
2.40
Mar 19, 2026
572.90
573.00
526.40
533.00
533.00
-13.05%
3,826,581
1.69
Mar 18, 2026
658.00
659.80
606.00
613.00
613.00
-5.55%
1,644,186
0.71
Mar 17, 2026
629.00
654.85
596.54
649.00
649.00
+7.33%
2,457,922
1.07
Mar 16, 2026
598.00
611.80
594.50
604.70
604.70
+0.63%
1,936,479
0.84
Mar 13, 2026
616.00
616.00
591.50
600.90
600.90
-3.55%
1,652,732
0.72
Mar 12, 2026
650.70
650.70
621.00
623.00
623.00
-2.47%
558,578
0.24
Mar 11, 2026
660.00
662.40
635.00
638.80
638.80
-2.02%
507,494
0.22
Mar 10, 2026
650.00
659.10
629.10
652.00
652.00
+2.45%
1,115,237
0.46
Mar 09, 2026
630.00
644.00
615.10
636.40
636.40
-3.87%
1,627,480
0.58
Mar 06, 2026
660.00
721.02
646.40
662.00
662.00
-1.19%
2,550,269
0.91
Mar 05, 2026
700.00
709.80
670.00
670.00
670.00
-4.14%
1,220,271
0.44
Mar 04, 2026
687.00
717.70
684.18
698.90
698.90
+4.38%
1,755,358
0.63
Mar 03, 2026
722.90
725.10
654.44
669.60
669.60
-9.00%
3,463,284
1.26
Mar 02, 2026
751.00
763.60
727.60
735.80
735.80
+0.79%
2,788,082
1.02
Rows: