Education
About Us
Working with TipRanks
Follow Us
Greatland Gold PLC (GB:GGP)
LSE:GGP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
11.55
13.20
11.50
13.20
13.20
+14.78%
151,295,016
2.75
Mar 27, 2025
11.05
11.50
11.00
11.50
11.50
+4.55%
53,685,500
0.99
Mar 26, 2025
11.00
11.20
10.90
11.00
11.00
+1.29%
57,650,160
1.07
Mar 25, 2025
10.80
11.10
10.70
10.86
10.86
+0.56%
41,948,473
0.78
Mar 24, 2025
10.60
11.20
10.50
10.80
10.80
+1.89%
65,349,770
1.21
Mar 21, 2025
11.00
11.20
10.50
10.60
10.60
-3.28%
158,509,297
3.01
Mar 20, 2025
10.65
11.40
10.60
10.96
10.96
+2.05%
121,775,203
2.37
Mar 19, 2025
10.40
10.90
10.30
10.74
10.74
+3.87%
72,055,516
1.42
Mar 18, 2025
9.83
10.70
9.70
10.34
10.34
+8.16%
119,242,703
2.40
Mar 17, 2025
9.55
9.90
9.45
9.56
9.56
+0.74%
58,419,840
1.16
Mar 14, 2025
9.45
9.80
9.40
9.49
9.49
-0.11%
75,756,570
1.50
Mar 13, 2025
8.85
9.50
8.80
9.50
9.50
+7.47%
66,410,820
1.30
Mar 12, 2025
9.03
9.10
8.80
8.84
8.84
-1.78%
42,884,473
0.83
Mar 11, 2025
9.05
9.20
8.90
9.00
9.00
0.00%
87,505,594
1.70
Mar 10, 2025
9.20
9.30
8.90
9.00
9.00
-2.70%
46,117,500
0.90
Mar 07, 2025
9.05
9.40
8.88
9.25
9.25
+1.65%
22,855,721
0.44
Mar 06, 2025
9.38
9.60
9.00
9.10
9.10
-1.09%
51,504,980
0.97
Mar 05, 2025
8.88
9.50
8.75
9.20
9.20
+3.95%
96,413,719
1.82
Mar 04, 2025
8.65
9.00
8.50
8.85
8.85
+4.86%
51,453,359
0.97
Mar 03, 2025
8.30
8.70
8.20
8.44
8.44
+0.48%
57,922,672
1.10
Feb 28, 2025
8.00
8.40
7.80
8.40
8.40
+5.66%
101,863,398
1.97
Feb 27, 2025
8.03
8.10
7.80
7.95
7.95
+0.13%
29,862,160
0.58
Feb 26, 2025
8.13
8.15
7.90
7.94
7.94
-1.98%
36,479,710
0.70
Feb 25, 2025
8.25
8.50
8.00
8.10
8.10
-2.17%
23,657,180
0.44
Feb 24, 2025
8.75
8.80
8.20
8.28
8.28
-3.72%
43,728,129
0.80
Feb 21, 2025
8.63
8.80
8.30
8.60
8.60
0.00%
39,122,328
0.71
Feb 20, 2025
8.40
9.10
8.40
8.60
8.60
+4.88%
63,419,578
1.13
Feb 19, 2025
8.30
8.40
8.16
8.20
8.20
0.00%
19,673,480
0.35
Feb 18, 2025
8.33
8.40
8.10
8.20
8.20
-0.49%
24,359,189
0.43
Feb 17, 2025
8.45
8.50
8.10
8.24
8.24
-2.25%
26,283,211
0.46
Feb 14, 2025
8.35
8.80
8.30
8.43
8.43
+1.81%
71,748,594
1.25
Feb 13, 2025
8.53
8.70
8.20
8.28
8.28
-2.01%
38,854,102
0.67
Feb 12, 2025
8.80
8.90
8.20
8.45
8.45
-3.54%
74,972,156
1.29
Feb 11, 2025
9.65
9.70
8.70
8.76
8.76
-6.31%
64,733,980
1.12
Feb 10, 2025
8.53
9.60
8.40
9.35
9.35
+11.84%
114,400,898
2.02
Feb 07, 2025
8.20
8.60
8.18
8.36
8.36
+1.95%
53,376,832
0.93
Feb 06, 2025
8.18
8.48
7.90
8.20
8.20
+1.23%
61,360,871
1.06
Feb 05, 2025
7.75
8.20
7.63
8.10
8.10
+5.88%
90,510,234
1.59
Feb 04, 2025
8.05
8.10
7.65
7.65
7.65
-5.56%
75,080,305
1.33
Feb 03, 2025
7.60
8.20
7.40
8.10
8.10
+6.58%
138,277,500
2.53
Jan 31, 2025
7.45
7.70
7.40
7.60
7.60
+1.67%
57,555,711
1.03
Jan 30, 2025
7.38
7.60
7.35
7.48
7.48
+1.70%
57,478,359
1.03
Jan 29, 2025
7.30
7.40
7.16
7.35
7.35
+1.38%
21,823,439
0.39
Jan 28, 2025
7.33
7.40
7.10
7.25
7.25
+0.69%
28,383,730
0.50
Jan 27, 2025
7.08
7.40
7.05
7.20
7.20
+0.84%
35,879,500
0.64
Jan 24, 2025
7.15
7.50
7.00
7.14
7.14
-3.12%
43,020,352
0.77
Jan 23, 2025
7.45
7.70
7.10
7.37
7.37
-0.41%
61,164,398
1.10
Jan 22, 2025
6.13
7.40
6.10
7.40
7.40
+22.31%
107,507,508
1.98
Jan 21, 2025
6.03
6.20
5.90
6.05
6.05
+0.83%
94,064,062
1.75
Jan 20, 2025
6.30
6.34
6.00
6.00
6.00
-4.15%
34,326,719
0.64
Rows: