Greatland Resources (GB:GGP)
LSE:GGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
526.90
526.90
495.25
511.00
511.00
+0.89%
1,595,698
0.66
Mar 26, 2026
525.00
525.00
499.05
506.50
506.50
-4.97%
1,171,703
0.49
Mar 25, 2026
540.00
551.00
525.60
533.00
533.00
+6.43%
2,239,670
0.94
Mar 24, 2026
499.80
513.09
483.20
500.80
500.80
+0.20%
1,423,890
0.60
Mar 23, 2026
460.05
530.94
426.00
499.80
499.80
-1.42%
5,213,768
2.26
Mar 20, 2026
539.20
553.87
495.00
507.00
507.00
-4.88%
5,462,363
2.40
Mar 19, 2026
572.90
573.00
526.40
533.00
533.00
-13.05%
3,826,581
1.69
Mar 18, 2026
658.00
659.80
606.00
613.00
613.00
-5.55%
1,644,186
0.71
Mar 17, 2026
629.00
654.85
596.54
649.00
649.00
+7.33%
2,457,922
1.07
Mar 16, 2026
598.00
611.80
594.50
604.70
604.70
+0.63%
1,936,479
0.84
Mar 13, 2026
616.00
616.00
591.50
600.90
600.90
-3.55%
1,652,732
0.72
Mar 12, 2026
650.70
650.70
621.00
623.00
623.00
-2.47%
558,578
0.24
Mar 11, 2026
660.00
662.40
635.00
638.80
638.80
-2.02%
507,494
0.22
Mar 10, 2026
650.00
659.10
629.10
652.00
652.00
+2.45%
1,115,237
0.46
Mar 09, 2026
630.00
644.00
615.10
636.40
636.40
-3.87%
1,627,480
0.58
Mar 06, 2026
660.00
721.02
646.40
662.00
662.00
-1.19%
2,550,269
0.91
Mar 05, 2026
700.00
709.80
670.00
670.00
670.00
-4.14%
1,220,271
0.44
Mar 04, 2026
687.00
717.70
684.18
698.90
698.90
+4.38%
1,755,358
0.63
Mar 03, 2026
722.90
725.10
654.44
669.60
669.60
-9.00%
3,463,284
1.26
Mar 02, 2026
751.00
763.60
727.60
735.80
735.80
+0.79%
2,788,082
1.02
Feb 27, 2026
718.10
731.00
710.53
730.00
730.00
+3.90%
5,559,531
2.08
Feb 26, 2026
705.50
709.00
691.50
702.60
702.60
+0.06%
2,262,555
0.85
Feb 25, 2026
705.00
710.00
696.20
702.20
702.20
-0.40%
1,053,954
0.40
Feb 24, 2026
699.00
710.00
683.20
705.00
705.00
-1.01%
1,492,944
0.56
Feb 23, 2026
716.00
720.00
702.00
712.20
712.20
+5.08%
3,513,664
1.34
Feb 20, 2026
675.00
684.00
651.54
677.80
677.80
+0.77%
1,588,271
0.59
Feb 19, 2026
665.00
674.90
653.00
672.60
672.60
+1.52%
1,048,501
0.38
Feb 18, 2026
645.00
663.90
635.00
662.50
662.50
+3.52%
1,228,169
0.45
Feb 17, 2026
647.00
647.00
620.80
640.00
640.00
-2.63%
1,635,975
0.60
Feb 16, 2026
645.00
660.00
644.70
659.50
659.50
+0.33%
1,090,769
0.40
Feb 13, 2026
652.90
667.10
639.60
657.30
657.30
+0.81%
1,989,107
0.73
Feb 12, 2026
678.00
683.90
645.20
652.00
652.00
-3.89%
1,269,745
0.47
Feb 11, 2026
679.20
690.00
668.00
678.40
678.40
+1.22%
1,288,079
0.47
Feb 10, 2026
652.80
676.40
651.00
670.20
670.20
+1.68%
1,180,765
0.43
Feb 09, 2026
637.10
659.90
635.30
659.10
659.10
+4.94%
1,641,943
0.60
Feb 06, 2026
609.90
653.91
600.30
628.10
628.10
-1.07%
2,414,255
0.87
Feb 05, 2026
646.00
655.00
627.50
634.90
634.90
-2.64%
2,666,118
0.97
Feb 04, 2026
680.00
685.90
652.10
652.10
652.10
-1.94%
2,039,751
0.75
Feb 03, 2026
650.00
669.60
607.71
665.00
665.00
+5.57%
4,393,597
1.62
Feb 02, 2026
606.00
634.50
585.70
629.90
629.90
-0.02%
6,113,791
2.31
Jan 30, 2026
656.00
706.64
618.30
630.00
630.00
-5.67%
6,946,143
2.72
Jan 29, 2026
700.00
705.00
654.90
667.90
667.90
-3.24%
3,194,260
1.27
Jan 28, 2026
703.00
707.35
675.60
690.30
690.30
+0.04%
3,122,820
1.25
Jan 27, 2026
705.40
707.90
680.00
690.00
690.00
-3.63%
3,500,350
1.43
Jan 26, 2026
707.30
719.90
696.60
716.00
716.00
+2.99%
2,367,001
0.97
Jan 23, 2026
708.00
715.00
657.33
695.20
695.20
+2.13%
3,564,689
1.47
Jan 22, 2026
660.00
680.70
630.10
680.70
680.70
+1.98%
1,841,188
0.76
Jan 21, 2026
677.20
686.00
667.10
667.50
667.50
+1.31%
2,666,993
1.10
Jan 20, 2026
640.00
658.90
635.20
658.90
658.90
+3.55%
2,077,352
0.86
Jan 19, 2026
640.00
645.00
631.50
636.30
636.30
+1.69%
1,285,180
0.53
Rows: