Education
About Us
Working with TipRanks
Follow Us
Greatland Resources (GB:GGP)
LSE:GGP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
332.50
345.00
330.00
345.00
345.00
+3.92%
1,808,023
0.96
Sep 25, 2025
345.00
345.00
330.00
332.00
332.00
-2.92%
3,160,179
1.66
Sep 24, 2025
355.00
360.00
340.00
342.00
342.00
-3.93%
1,641,433
0.85
Sep 23, 2025
347.50
365.00
340.00
356.00
356.00
+4.71%
2,187,378
1.12
Sep 22, 2025
322.50
345.00
325.00
340.00
340.00
+8.52%
1,883,780
0.95
Sep 19, 2025
307.50
315.00
305.00
313.30
313.30
+2.39%
2,525,224
1.29
Sep 18, 2025
300.00
310.00
297.50
306.00
306.00
+2.34%
1,292,022
0.67
Sep 17, 2025
302.50
310.00
295.00
299.00
299.00
-1.97%
824,193
0.42
Sep 16, 2025
297.50
310.00
295.00
305.00
305.00
+2.69%
846,886
0.42
Sep 15, 2025
297.50
305.00
290.00
297.00
297.00
+0.68%
513,508
0.25
Sep 12, 2025
297.50
305.00
290.00
295.00
295.00
-3.28%
688,522
0.33
Sep 11, 2025
295.00
305.00
290.00
305.00
305.00
+3.39%
680,041
0.31
Sep 10, 2025
302.50
305.00
285.00
295.00
295.00
-2.30%
608,815
0.28
Sep 09, 2025
312.50
315.00
300.00
301.95
301.95
-1.64%
1,174,048
0.52
Sep 08, 2025
312.50
320.00
300.00
307.00
307.00
-0.65%
973,587
0.42
Sep 05, 2025
297.50
315.00
295.00
309.00
309.00
+3.69%
1,759,243
0.76
Sep 04, 2025
300.00
300.00
285.00
298.00
298.00
-1.32%
1,162,204
0.50
Sep 03, 2025
295.00
310.00
290.00
302.00
302.00
+0.33%
1,479,866
0.63
Sep 02, 2025
287.50
301.00
280.00
301.00
301.00
+2.10%
995,675
0.42
Sep 01, 2025
272.50
295.00
270.00
294.80
294.80
+10.83%
1,715,294
0.72
Aug 29, 2025
260.00
270.00
255.00
266.00
266.00
+3.91%
978,065
0.41
Aug 28, 2025
267.50
270.00
255.00
256.00
256.00
-5.66%
632,993
0.26
Aug 27, 2025
260.00
271.35
255.00
271.35
271.35
+3.57%
777,118
0.32
Aug 26, 2025
262.50
265.00
255.00
262.00
262.00
-1.13%
1,627,012
0.65
Aug 22, 2025
265.00
270.00
260.00
265.00
265.00
-0.38%
1,222,341
0.49
Aug 21, 2025
267.50
275.00
260.00
266.00
266.00
+0.38%
749,922
0.30
Aug 20, 2025
265.00
275.00
260.00
265.00
265.00
-0.75%
1,717,420
0.67
Aug 19, 2025
257.50
270.00
255.00
267.00
267.00
+2.69%
896,826
0.35
Aug 18, 2025
252.50
260.00
247.00
260.00
260.00
+1.96%
1,010,824
0.39
Aug 15, 2025
257.50
265.00
250.00
255.00
255.00
-1.92%
766,390
0.29
Aug 14, 2025
240.00
260.00
237.50
260.00
260.00
+8.33%
1,428,621
0.53
Aug 13, 2025
232.50
245.00
230.00
240.00
240.00
+2.13%
1,776,425
0.65
Aug 12, 2025
240.00
245.00
230.00
235.00
235.00
-2.49%
2,235,173
0.82
Aug 11, 2025
245.00
250.00
235.00
241.00
241.00
-3.21%
3,063,186
1.11
Aug 08, 2025
240.00
250.00
235.00
249.00
249.00
+3.75%
1,370,875
0.49
Aug 07, 2025
252.50
255.00
235.00
240.00
240.00
-5.88%
2,041,904
0.72
Aug 06, 2025
257.50
265.00
250.00
255.00
255.00
0.00%
1,635,113
0.57
Aug 05, 2025
262.50
265.00
250.00
255.00
255.00
-2.30%
1,306,188
0.44
Aug 04, 2025
260.00
265.00
240.00
261.00
261.00
-0.38%
1,501,170
0.50
Aug 01, 2025
242.50
265.00
240.00
262.00
262.00
+8.26%
2,970,647
0.99
Jul 31, 2025
257.50
260.00
230.00
242.00
242.00
-6.92%
5,621,728
1.89
Jul 30, 2025
255.00
275.00
250.00
260.00
260.00
+1.96%
2,938,326
0.98
Jul 29, 2025
290.00
290.00
230.00
255.00
255.00
-22.73%
9,099,437
3.14
Jul 28, 2025
335.00
345.00
325.00
330.00
330.00
-0.60%
1,626,600
0.56
Jul 25, 2025
340.00
347.00
330.00
332.00
332.00
-1.19%
1,293,528
0.44
Jul 24, 2025
337.50
345.00
330.00
336.00
336.00
-1.18%
1,164,170
0.38
Jul 23, 2025
335.00
350.00
335.00
340.00
340.00
+1.49%
1,654,590
0.53
Jul 22, 2025
327.50
340.00
325.00
335.00
335.00
+3.08%
1,703,299
0.53
Jul 21, 2025
320.00
330.00
315.00
325.00
325.00
+0.93%
1,039,757
0.32
Jul 18, 2025
317.50
325.00
315.00
322.00
322.00
0.00%
564,379
0.17
Rows: