Education
About Us
Working with TipRanks
Follow Us
Greatland Resources (GB:GGP)
LSE:GGP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
370.00
385.00
365.00
377.00
377.00
+1.07%
637,252
0.35
Nov 27, 2025
360.00
380.00
355.00
373.00
373.00
+2.90%
1,668,249
0.91
Nov 26, 2025
362.50
370.00
355.00
362.50
362.50
-2.82%
1,207,645
0.66
Nov 25, 2025
382.50
385.00
370.00
373.00
373.00
+2.85%
4,232,906
2.38
Nov 24, 2025
370.00
380.00
360.00
362.65
362.65
-3.29%
4,889,547
2.86
Nov 21, 2025
372.50
375.00
355.00
375.00
375.00
-0.11%
594,970
0.34
Nov 20, 2025
380.00
390.00
375.00
375.40
375.40
-0.42%
982,211
0.57
Nov 19, 2025
367.50
385.00
365.00
377.00
377.00
+1.89%
1,430,927
0.83
Nov 18, 2025
360.00
370.00
355.00
370.00
370.00
-2.37%
1,682,725
0.98
Nov 17, 2025
372.50
385.00
370.00
379.00
379.00
+2.75%
1,474,734
0.86
Nov 14, 2025
397.50
400.00
365.00
368.85
368.85
-7.28%
3,386,799
2.02
Nov 13, 2025
402.50
420.00
390.00
397.80
397.80
-2.26%
1,314,929
0.79
Nov 12, 2025
397.50
410.00
390.00
407.00
407.00
+2.45%
1,452,865
0.87
Nov 11, 2025
392.50
405.00
390.00
397.25
397.25
+0.82%
3,946,689
2.42
Nov 10, 2025
375.00
395.00
370.00
394.00
394.00
+6.78%
1,673,504
1.02
Nov 07, 2025
370.00
380.00
360.00
369.00
369.00
-0.27%
674,926
0.40
Nov 06, 2025
365.00
375.00
355.00
370.00
370.00
+10.45%
2,533,203
1.53
Nov 05, 2025
350.00
365.00
335.00
335.00
335.00
-4.00%
2,321,075
1.40
Nov 04, 2025
360.00
365.00
345.00
348.95
348.95
-6.45%
1,084,293
0.65
Nov 03, 2025
357.50
373.00
350.00
373.00
373.00
+1.50%
717,016
0.43
Oct 31, 2025
352.50
370.00
350.00
367.50
367.50
+3.52%
1,695,922
1.02
Oct 30, 2025
352.50
360.00
340.00
355.00
355.00
+0.28%
735,893
0.43
Oct 29, 2025
337.50
365.00
330.00
354.00
354.00
+6.31%
1,783,798
1.01
Oct 28, 2025
345.00
350.00
320.00
333.00
333.00
-3.76%
3,114,868
1.77
Oct 27, 2025
370.00
375.00
340.00
346.00
346.00
-7.42%
2,071,290
1.10
Oct 24, 2025
390.00
390.13
365.00
373.75
373.75
-4.17%
2,330,991
1.25
Oct 23, 2025
372.50
395.00
370.00
390.00
390.00
+4.00%
1,648,132
0.89
Oct 22, 2025
375.00
390.00
365.00
375.00
375.00
+0.67%
2,511,029
1.37
Oct 21, 2025
402.50
410.00
365.00
372.50
372.50
-6.88%
3,142,442
1.73
Oct 20, 2025
407.50
415.00
395.00
400.00
400.00
-4.31%
2,358,331
1.31
Oct 17, 2025
425.00
435.00
405.00
418.00
418.00
-2.30%
4,231,673
2.41
Oct 16, 2025
425.00
430.00
415.00
427.85
427.85
+1.87%
1,727,348
1.00
Oct 15, 2025
415.00
425.00
410.00
420.00
420.00
+1.20%
2,261,939
1.32
Oct 14, 2025
405.00
420.00
400.00
415.00
415.00
+2.47%
2,247,954
1.33
Oct 13, 2025
392.50
405.00
390.00
405.00
405.00
+3.05%
1,615,282
0.95
Oct 10, 2025
395.00
412.00
385.00
393.00
393.00
-2.00%
4,137,133
2.49
Oct 09, 2025
402.50
405.00
400.00
401.00
401.00
0.00%
1,436,722
0.86
Oct 08, 2025
397.50
405.00
395.00
401.00
401.00
+0.88%
1,351,136
0.79
Oct 07, 2025
387.50
410.20
385.00
397.50
397.50
+6.28%
2,759,023
1.62
Oct 06, 2025
362.50
380.00
358.20
374.00
374.00
+2.47%
1,696,514
0.98
Oct 03, 2025
357.50
365.00
355.00
365.00
365.00
+2.53%
1,309,409
0.76
Oct 02, 2025
357.50
365.00
355.00
356.00
356.00
-1.11%
1,621,260
0.94
Oct 01, 2025
357.50
370.00
350.00
360.00
360.00
+1.41%
1,176,129
0.67
Sep 30, 2025
357.50
365.00
350.00
355.00
355.00
-1.39%
2,041,414
1.13
Sep 29, 2025
342.50
365.00
340.00
360.00
360.00
+4.35%
1,256,887
0.68
Sep 26, 2025
332.50
345.00
330.00
345.00
345.00
+3.92%
1,808,023
0.96
Sep 25, 2025
345.00
345.00
330.00
332.00
332.00
-2.92%
3,160,179
1.66
Sep 24, 2025
355.00
360.00
340.00
342.00
342.00
-3.93%
1,641,433
0.85
Sep 23, 2025
347.50
365.00
340.00
356.00
356.00
+4.71%
2,187,378
1.12
Sep 22, 2025
322.50
345.00
325.00
340.00
340.00
+8.52%
1,883,780
0.95
Rows: