Education
About Us
Working with TipRanks
Follow Us
Greatland Resources (GB:GGP)
LSE:GGP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
370.00
380.00
360.00
369.00
369.00
-0.27%
674,926
0.40
Nov 06, 2025
365.00
375.00
355.00
370.00
370.00
+10.45%
2,533,203
1.53
Nov 05, 2025
350.00
365.00
335.00
335.00
335.00
-4.00%
2,321,075
1.40
Nov 04, 2025
360.00
365.00
345.00
348.95
348.95
-6.45%
1,084,293
0.65
Nov 03, 2025
357.50
373.00
350.00
373.00
373.00
+1.50%
717,016
0.43
Oct 31, 2025
352.50
370.00
350.00
367.50
367.50
+3.52%
1,695,922
1.02
Oct 30, 2025
352.50
360.00
340.00
355.00
355.00
+0.28%
735,893
0.43
Oct 29, 2025
337.50
365.00
330.00
354.00
354.00
+6.31%
1,783,798
1.01
Oct 28, 2025
345.00
350.00
320.00
333.00
333.00
-3.76%
3,114,868
1.77
Oct 27, 2025
370.00
375.00
340.00
346.00
346.00
-7.42%
2,071,290
1.10
Oct 24, 2025
390.00
390.13
365.00
373.75
373.75
-4.17%
2,330,991
1.25
Oct 23, 2025
372.50
395.00
370.00
390.00
390.00
+4.00%
1,648,132
0.89
Oct 22, 2025
375.00
390.00
365.00
375.00
375.00
+0.67%
2,511,029
1.37
Oct 21, 2025
402.50
410.00
365.00
372.50
372.50
-6.88%
3,142,442
1.73
Oct 20, 2025
407.50
415.00
395.00
400.00
400.00
-4.31%
2,358,331
1.31
Oct 17, 2025
425.00
435.00
405.00
418.00
418.00
-2.30%
4,231,673
2.41
Oct 16, 2025
425.00
430.00
415.00
427.85
427.85
+1.87%
1,727,348
1.00
Oct 15, 2025
415.00
425.00
410.00
420.00
420.00
+1.20%
2,261,939
1.32
Oct 14, 2025
405.00
420.00
400.00
415.00
415.00
+2.47%
2,247,954
1.33
Oct 13, 2025
392.50
405.00
390.00
405.00
405.00
+3.05%
1,615,282
0.95
Oct 10, 2025
395.00
412.00
385.00
393.00
393.00
-2.00%
4,137,133
2.49
Oct 09, 2025
402.50
405.00
400.00
401.00
401.00
0.00%
1,436,722
0.86
Oct 08, 2025
397.50
405.00
395.00
401.00
401.00
+0.88%
1,351,136
0.79
Oct 07, 2025
387.50
410.20
385.00
397.50
397.50
+6.28%
2,759,023
1.62
Oct 06, 2025
362.50
380.00
358.20
374.00
374.00
+2.47%
1,696,514
0.98
Oct 03, 2025
357.50
365.00
355.00
365.00
365.00
+2.53%
1,309,409
0.76
Oct 02, 2025
357.50
365.00
355.00
356.00
356.00
-1.11%
1,621,260
0.94
Oct 01, 2025
357.50
370.00
350.00
360.00
360.00
+1.41%
1,176,129
0.67
Sep 30, 2025
357.50
365.00
350.00
355.00
355.00
-1.39%
2,041,414
1.13
Sep 29, 2025
342.50
365.00
340.00
360.00
360.00
+4.35%
1,256,887
0.68
Sep 26, 2025
332.50
345.00
330.00
345.00
345.00
+3.92%
1,808,023
0.96
Sep 25, 2025
345.00
345.00
330.00
332.00
332.00
-2.92%
3,160,179
1.66
Sep 24, 2025
355.00
360.00
340.00
342.00
342.00
-3.93%
1,641,433
0.85
Sep 23, 2025
347.50
365.00
340.00
356.00
356.00
+4.71%
2,187,378
1.12
Sep 22, 2025
322.50
345.00
325.00
340.00
340.00
+8.52%
1,883,780
0.95
Sep 19, 2025
307.50
315.00
305.00
313.30
313.30
+2.39%
2,525,224
1.29
Sep 18, 2025
300.00
310.00
297.50
306.00
306.00
+2.34%
1,292,022
0.67
Sep 17, 2025
302.50
310.00
295.00
299.00
299.00
-1.97%
824,193
0.42
Sep 16, 2025
297.50
310.00
295.00
305.00
305.00
+2.69%
846,886
0.42
Sep 15, 2025
297.50
305.00
290.00
297.00
297.00
+0.68%
513,508
0.25
Sep 12, 2025
297.50
305.00
290.00
295.00
295.00
-3.28%
688,522
0.33
Sep 11, 2025
295.00
305.00
290.00
305.00
305.00
+3.39%
680,041
0.31
Sep 10, 2025
302.50
305.00
285.00
295.00
295.00
-2.30%
608,815
0.28
Sep 09, 2025
312.50
315.00
300.00
301.95
301.95
-1.64%
1,174,048
0.52
Sep 08, 2025
312.50
320.00
300.00
307.00
307.00
-0.65%
973,587
0.42
Sep 05, 2025
297.50
315.00
295.00
309.00
309.00
+3.69%
1,759,243
0.76
Sep 04, 2025
300.00
300.00
285.00
298.00
298.00
-1.32%
1,162,204
0.50
Sep 03, 2025
295.00
310.00
290.00
302.00
302.00
+0.33%
1,479,866
0.63
Sep 02, 2025
287.50
301.00
280.00
301.00
301.00
+2.10%
995,675
0.42
Sep 01, 2025
272.50
295.00
270.00
294.80
294.80
+10.83%
1,715,294
0.72
Rows: