Education
About Us
Working with TipRanks
Follow Us
Greatland Resources Limited (GB:GGP)
:GGP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
327.50
338.96
325.00
332.00
332.00
+0.61%
3,465,139
0.89
Jul 02, 2025
329.00
335.00
325.00
330.00
330.00
-0.60%
4,476,946
1.12
Jul 01, 2025
327.50
335.00
320.00
332.00
332.00
+0.61%
4,324,113
1.07
Jun 30, 2025
322.50
335.00
315.00
330.00
330.00
+0.30%
4,231,802
1.05
Jun 27, 2025
340.00
345.00
320.00
329.00
329.00
-8.86%
3,883,467
0.97
Jun 26, 2025
320.00
361.00
311.00
361.00
361.00
+7.86%
3,907,944
0.98
Jun 25, 2025
342.50
350.00
320.00
334.70
334.70
-7.81%
3,023,056
0.76
Jun 24, 2025
327.50
363.05
300.00
363.05
363.05
+3.73%
4,503,106
1.12
Jun 23, 2025
327.50
350.00
312.00
350.00
350.00
+12.18%
647,525
0.16
Jun 20, 2025
312.00
332.00
312.00
312.00
312.00
0.00%
0
0.00
Jun 19, 2025
327.00
332.00
312.00
312.00
312.00
-4.88%
3,242,236
0.77
Jun 18, 2025
338.00
340.00
326.00
328.00
328.00
-3.53%
2,201,408
0.52
Jun 17, 2025
348.00
350.00
330.00
340.00
340.00
-1.62%
3,135,723
0.74
Jun 16, 2025
322.00
350.00
320.00
345.60
345.60
-0.23%
4,913,116
1.16
Jun 13, 2025
332.00
356.00
326.00
346.40
346.40
+4.97%
5,266,930
1.26
Jun 12, 2025
336.00
340.00
318.00
330.00
330.00
-0.60%
2,468,667
0.59
Jun 11, 2025
313.00
348.00
311.34
332.00
332.00
+5.73%
4,016,707
0.96
Jun 10, 2025
291.00
324.00
288.00
314.00
314.00
+7.53%
4,240,542
1.03
Jun 09, 2025
293.00
298.00
284.00
292.00
292.00
-0.41%
1,392,584
0.34
Jun 06, 2025
287.00
300.00
282.00
293.20
293.20
+1.10%
3,109,285
0.75
Jun 05, 2025
294.00
296.00
274.10
290.00
290.00
-0.69%
1,976,748
0.47
Jun 04, 2025
286.00
296.00
282.00
292.00
292.00
+1.39%
2,697,874
0.65
Jun 03, 2025
277.00
290.00
275.50
288.00
288.00
+2.86%
1,529,257
0.36
Jun 02, 2025
286.00
290.22
270.00
280.00
280.00
-1.41%
2,969,489
0.70
May 30, 2025
290.00
300.00
283.52
284.00
284.00
-2.47%
2,393,380
0.57
May 29, 2025
293.00
305.00
282.00
291.20
291.20
-0.95%
2,373,424
0.57
May 28, 2025
278.00
299.00
270.00
294.00
294.00
+6.99%
3,851,014
0.93
May 27, 2025
273.00
284.00
266.00
274.80
274.80
+1.03%
2,294,369
0.55
May 23, 2025
263.00
280.00
262.00
272.00
272.00
+3.03%
2,856,590
0.69
May 22, 2025
258.00
268.00
252.00
264.00
264.00
+3.12%
2,701,543
0.65
May 21, 2025
246.00
258.00
242.00
256.00
256.00
+5.79%
3,247,232
0.79
May 20, 2025
242.00
250.00
232.00
242.00
242.00
+0.33%
1,648,422
0.40
May 19, 2025
244.00
250.00
232.00
241.20
241.20
+2.38%
6,329,330
1.56
May 16, 2025
246.00
250.00
234.00
235.60
235.60
-3.28%
2,760,453
0.68
May 15, 2025
244.02
248.02
228.02
243.60
243.60
-0.16%
3,876,107
0.96
May 14, 2025
254.00
260.00
242.00
244.00
244.00
-3.02%
1,748,943
0.43
May 13, 2025
250.00
260.00
239.98
251.60
251.60
+0.64%
4,200,022
1.03
May 12, 2025
278.00
280.00
248.00
250.00
250.00
-9.42%
4,886,419
1.21
May 09, 2025
271.00
280.00
266.00
276.00
276.00
+1.02%
4,031,348
1.00
May 08, 2025
278.00
282.00
266.00
273.20
273.20
-1.01%
3,627,079
0.90
May 07, 2025
291.00
304.00
272.00
276.00
276.00
-5.48%
6,992,740
1.75
May 06, 2025
275.00
298.00
274.00
292.00
292.00
+6.10%
3,864,996
0.96
May 02, 2025
266.00
278.00
265.20
275.20
275.20
+3.93%
3,461,667
0.86
May 01, 2025
265.00
268.00
258.00
264.80
264.80
-0.45%
3,468,536
0.86
Apr 30, 2025
252.00
276.00
250.00
266.00
266.00
+6.40%
4,889,226
1.23
Apr 29, 2025
261.00
264.00
250.00
250.00
250.00
-3.85%
2,533,069
0.64
Apr 28, 2025
258.00
262.00
246.00
260.00
260.00
+0.78%
3,139,364
0.80
Apr 25, 2025
261.00
266.00
246.00
258.00
258.00
-1.23%
3,323,447
0.85
Apr 24, 2025
275.00
288.00
256.00
261.20
261.20
-6.58%
6,239,565
1.62
Apr 23, 2025
297.00
300.00
270.00
279.60
279.60
-4.25%
6,133,075
1.59
Rows: