Education
About Us
Working with TipRanks
Follow Us
Greatland Resources (GB:GGP)
LSE:GGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
656.00
706.64
618.30
630.00
630.00
-5.67%
6,946,143
2.72
Jan 29, 2026
700.00
705.00
654.90
667.90
667.90
-3.24%
3,194,260
1.27
Jan 28, 2026
703.00
707.35
675.60
690.30
690.30
+0.04%
3,122,820
1.25
Jan 27, 2026
705.40
707.90
680.00
690.00
690.00
-3.63%
3,500,350
1.43
Jan 26, 2026
707.30
719.90
696.60
716.00
716.00
+2.99%
2,367,001
0.97
Jan 23, 2026
708.00
715.00
657.33
695.20
695.20
+2.13%
3,564,689
1.47
Jan 22, 2026
660.00
680.70
630.10
680.70
680.70
+1.98%
1,841,188
0.76
Jan 21, 2026
677.20
686.00
667.10
667.50
667.50
+1.31%
2,666,993
1.10
Jan 20, 2026
640.00
658.90
635.20
658.90
658.90
+3.55%
2,077,352
0.86
Jan 19, 2026
640.00
645.00
631.50
636.30
636.30
+1.69%
1,285,180
0.53
Jan 16, 2026
632.00
639.50
613.58
625.70
625.70
-1.11%
2,973,892
1.22
Jan 15, 2026
626.90
632.70
618.00
632.70
632.70
+1.75%
2,101,153
0.86
Jan 14, 2026
628.00
631.90
612.30
621.80
621.80
-0.91%
2,436,275
0.98
Jan 13, 2026
623.00
630.00
600.00
627.50
627.50
+5.11%
2,797,353
1.14
Jan 12, 2026
590.00
605.50
588.00
597.00
597.00
+4.92%
3,015,927
1.23
Jan 09, 2026
571.50
578.90
545.41
569.00
569.00
+0.42%
3,383,911
1.39
Jan 08, 2026
563.00
572.00
555.30
566.60
566.60
+1.36%
1,774,343
0.73
Jan 07, 2026
561.60
580.80
558.00
559.00
559.00
+3.86%
3,506,283
1.44
Jan 06, 2026
531.00
544.90
526.10
538.20
538.20
+2.71%
2,906,005
1.20
Jan 05, 2026
524.00
530.00
517.00
524.00
524.00
+3.66%
2,470,391
1.03
Jan 02, 2026
519.40
526.90
505.50
505.50
505.50
-3.03%
1,439,181
0.60
Jan 01, 2026
521.30
525.20
511.00
521.30
521.30
0.00%
0
0.00
Dec 31, 2025
515.00
525.20
511.00
521.30
521.30
-0.15%
422,688
0.17
Dec 30, 2025
514.00
526.00
505.75
522.10
522.10
+5.93%
3,468,658
1.43
Dec 29, 2025
523.40
524.90
490.95
492.85
492.85
-6.12%
1,990,569
0.82
Dec 26, 2025
525.00
525.00
511.00
525.00
525.00
0.00%
0
0.00
Dec 25, 2025
525.00
525.00
511.00
525.00
525.00
0.00%
0
0.00
Dec 24, 2025
511.00
525.00
511.00
525.00
525.00
+2.40%
2,352,878
0.96
Dec 23, 2025
526.10
530.00
503.40
512.70
512.70
-0.70%
2,962,836
1.20
Dec 22, 2025
530.50
540.00
502.10
516.30
516.30
+1.75%
3,664,516
1.51
Dec 19, 2025
515.00
520.00
504.50
507.40
507.40
+2.73%
3,811,789
1.58
Dec 18, 2025
480.00
493.95
475.00
493.90
493.90
+4.20%
2,086,171
0.87
Dec 17, 2025
475.00
483.00
467.95
474.00
474.00
+2.60%
2,243,558
0.93
Dec 16, 2025
452.45
462.00
449.00
462.00
462.00
+1.76%
1,679,909
0.70
Dec 15, 2025
462.30
463.00
449.05
454.00
454.00
-2.11%
1,458,995
0.61
Dec 12, 2025
461.00
474.46
445.10
463.80
463.80
+4.11%
3,138,458
1.33
Dec 11, 2025
425.00
455.00
423.05
445.50
445.50
+6.07%
4,009,851
1.74
Dec 10, 2025
412.00
424.95
400.00
420.00
420.00
+5.00%
27,677,070
14.80
Dec 09, 2025
405.00
410.00
397.35
400.00
400.00
-1.96%
1,075,417
0.58
Dec 08, 2025
410.00
412.00
405.00
408.00
408.00
-0.49%
1,463,206
0.79
Dec 05, 2025
410.00
415.00
405.00
410.00
410.00
+1.52%
1,002,511
0.54
Dec 04, 2025
402.50
410.00
398.50
403.85
403.85
-1.50%
455,277
0.24
Dec 03, 2025
402.50
410.00
400.00
410.00
410.00
+3.02%
2,388,372
1.29
Dec 02, 2025
397.50
405.20
390.00
398.00
398.00
-0.38%
1,551,475
0.84
Dec 01, 2025
402.50
410.00
390.00
399.50
399.50
+5.97%
2,371,732
1.30
Nov 28, 2025
370.00
385.00
365.00
377.00
377.00
+1.07%
637,252
0.35
Nov 27, 2025
360.00
380.00
355.00
373.00
373.00
+2.90%
1,668,249
0.91
Nov 26, 2025
362.50
370.00
355.00
362.50
362.50
-2.82%
1,207,645
0.66
Nov 25, 2025
382.50
385.00
370.00
373.00
373.00
+2.85%
4,232,906
2.38
Nov 24, 2025
370.00
380.00
360.00
362.65
362.65
-3.29%
4,889,547
2.86
Rows: