Greatland Resources (GB:GGP)
LSE:GGP
Want to see GB:GGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
733.00
735.00
709.92
724.50
724.50
-1.16%
2,398,330
0.89
May 29, 2026
727.00
743.50
722.63
733.00
733.00
+4.19%
2,918,786
1.08
May 28, 2026
685.50
705.75
670.50
703.50
703.50
+0.36%
1,819,996
0.67
May 27, 2026
717.50
722.50
695.50
701.00
701.00
-2.03%
1,692,537
0.61
May 26, 2026
715.00
728.84
710.00
715.50
715.50
+6.00%
2,308,695
0.83
May 25, 2026
675.00
695.00
667.00
675.00
675.00
0.00%
0
0.00
May 22, 2026
687.50
695.00
667.00
675.00
675.00
+0.22%
1,418,938
0.51
May 21, 2026
680.00
688.50
672.00
673.50
673.50
-0.44%
1,535,340
0.54
May 20, 2026
662.50
684.50
653.89
676.50
676.50
-1.53%
3,961,222
1.41
May 19, 2026
700.00
705.50
676.85
687.00
687.00
-3.31%
2,871,069
1.04
May 18, 2026
728.00
732.50
704.00
710.50
710.50
-3.60%
2,121,021
0.77
May 15, 2026
750.00
794.23
729.00
737.00
737.00
-5.09%
4,204,786
1.55
May 14, 2026
789.00
789.00
772.00
776.50
776.50
-1.02%
1,694,955
0.63
May 13, 2026
800.00
800.00
777.38
784.50
784.50
+1.03%
2,535,055
0.94
May 12, 2026
790.00
794.50
774.50
776.50
776.50
-1.90%
2,809,394
1.05
May 11, 2026
770.00
794.50
763.50
791.50
791.50
+1.74%
3,015,654
1.14
May 08, 2026
780.00
795.50
759.33
778.00
778.00
-2.08%
3,418,986
1.31
May 07, 2026
783.00
798.50
778.50
794.50
794.50
+3.38%
4,646,654
1.81
May 06, 2026
740.00
774.93
740.00
768.50
768.50
+6.00%
4,025,609
1.59
May 05, 2026
725.00
728.50
700.00
725.00
725.00
+0.55%
1,767,564
0.69
May 04, 2026
721.00
726.50
696.50
721.00
721.00
0.00%
0
0.00
May 01, 2026
705.00
726.50
696.50
721.00
721.00
-0.35%
2,827,909
1.08
Apr 30, 2026
710.50
733.42
703.50
723.50
723.50
+0.42%
2,640,219
0.99
Apr 29, 2026
744.00
749.50
711.50
720.50
720.50
-0.28%
2,659,561
0.97
Apr 28, 2026
746.50
748.50
719.50
722.50
722.50
-1.83%
3,148,028
1.15
Apr 27, 2026
740.00
758.50
730.00
736.00
736.00
-0.54%
1,634,804
0.59
Apr 24, 2026
722.50
760.85
721.00
740.00
740.00
-2.50%
3,145,758
1.14
Apr 23, 2026
745.00
769.50
739.00
759.00
759.00
0.00%
1,671,050
0.60
Apr 22, 2026
757.00
767.50
755.00
759.00
759.00
+1.40%
1,411,104
0.50
Apr 21, 2026
765.00
771.50
746.26
748.50
748.50
-3.11%
2,389,919
0.85
Apr 20, 2026
774.00
776.50
762.61
772.50
772.50
-1.02%
2,287,580
0.82
Apr 17, 2026
755.00
785.00
745.50
780.50
780.50
+2.63%
4,090,861
1.47
Apr 16, 2026
767.00
773.50
757.00
760.50
760.50
-3.00%
1,721,429
0.62
Apr 15, 2026
788.00
793.68
774.71
784.00
784.00
+3.70%
5,287,574
1.94
Apr 14, 2026
761.00
768.00
755.50
756.00
756.00
+1.14%
2,405,307
0.88
Apr 13, 2026
740.00
755.00
720.50
747.50
747.50
-2.16%
3,495,583
1.29
Apr 10, 2026
760.00
769.50
751.50
764.00
764.00
+0.33%
7,619,432
2.89
Apr 09, 2026
758.00
767.00
741.89
761.50
761.50
+2.91%
5,195,931
2.00
Apr 08, 2026
789.00
799.34
740.00
740.00
740.00
+11.03%
10,004,440
4.01
Apr 07, 2026
690.00
706.50
657.00
666.50
666.50
+0.65%
8,656,194
3.63
Apr 06, 2026
662.20
678.02
639.30
662.20
662.20
0.00%
0
0.00
Apr 03, 2026
662.20
678.02
639.30
662.20
662.20
0.00%
0
0.00
Apr 02, 2026
665.00
678.02
639.30
662.20
662.20
-1.94%
2,525,942
1.02
Apr 01, 2026
671.00
684.40
659.00
675.30
675.30
+14.19%
3,913,410
1.60
Mar 31, 2026
582.70
596.70
575.10
591.40
591.40
+4.78%
2,327,947
0.97
Mar 30, 2026
552.40
571.56
541.00
564.40
564.40
+10.45%
2,639,813
1.11
Mar 27, 2026
526.90
526.90
495.25
511.00
511.00
+0.89%
1,595,698
0.66
Mar 26, 2026
525.00
525.00
499.05
506.50
506.50
-4.97%
1,171,703
0.49
Mar 25, 2026
540.00
551.00
525.60
533.00
533.00
+6.43%
2,239,670
0.94
Mar 24, 2026
499.80
513.09
483.20
500.80
500.80
+0.20%
1,423,890
0.60
Rows: