Education
About Us
Working with TipRanks
Follow Us
Greatland Resources (GB:GGP)
LSE:GGP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
335.00
350.00
335.00
340.00
340.00
+1.49%
1,654,590
0.53
Jul 22, 2025
327.50
340.00
325.00
335.00
335.00
+3.08%
1,703,299
0.53
Jul 21, 2025
320.00
330.00
315.00
325.00
325.00
+0.93%
1,039,757
0.32
Jul 18, 2025
317.50
325.00
315.00
322.00
322.00
0.00%
564,379
0.17
Jul 17, 2025
322.50
325.00
315.00
322.00
322.00
-0.92%
961,749
0.29
Jul 16, 2025
332.50
340.00
320.00
325.00
325.00
-2.40%
871,237
0.25
Jul 15, 2025
332.50
350.00
330.00
333.00
333.00
-0.60%
2,024,027
0.56
Jul 14, 2025
322.50
340.00
320.00
335.00
335.00
+4.04%
1,830,648
0.50
Jul 11, 2025
310.00
325.00
305.00
322.00
322.00
+3.54%
2,438,578
0.66
Jul 10, 2025
305.00
320.00
300.00
311.00
311.00
+1.97%
3,213,763
0.87
Jul 09, 2025
310.00
315.00
300.00
305.00
305.00
-3.17%
2,275,357
0.60
Jul 08, 2025
315.00
320.00
305.00
315.00
315.00
-0.63%
3,437,679
0.91
Jul 07, 2025
327.50
330.00
310.00
317.00
317.00
-3.06%
1,700,557
0.44
Jul 04, 2025
332.50
335.00
325.00
327.00
327.00
-1.51%
1,248,912
0.32
Jul 03, 2025
327.50
338.96
325.00
332.00
332.00
+0.61%
3,465,139
0.89
Jul 02, 2025
329.00
335.00
325.00
330.00
330.00
-0.60%
4,476,946
1.12
Jul 01, 2025
327.50
335.00
320.00
332.00
332.00
+0.61%
4,324,113
1.07
Jun 30, 2025
322.50
335.00
315.00
330.00
330.00
+0.30%
4,231,802
1.05
Jun 27, 2025
340.00
345.00
320.00
329.00
329.00
-8.86%
3,883,467
0.97
Jun 26, 2025
320.00
361.00
311.00
361.00
361.00
+7.86%
3,907,944
0.98
Jun 25, 2025
342.50
350.00
320.00
334.70
334.70
-7.81%
3,023,056
0.76
Jun 24, 2025
327.50
363.05
300.00
363.05
363.05
+3.73%
4,503,106
1.12
Jun 23, 2025
327.50
350.00
312.00
350.00
350.00
+12.18%
647,525
0.16
Jun 20, 2025
312.00
332.00
312.00
312.00
312.00
0.00%
0
0.00
Jun 19, 2025
327.00
332.00
312.00
312.00
312.00
-4.88%
3,242,236
0.77
Jun 18, 2025
338.00
340.00
326.00
328.00
328.00
-3.53%
2,201,408
0.52
Jun 17, 2025
348.00
350.00
330.00
340.00
340.00
-1.62%
3,135,723
0.74
Jun 16, 2025
322.00
350.00
320.00
345.60
345.60
-0.23%
4,913,116
1.16
Jun 13, 2025
332.00
356.00
326.00
346.40
346.40
+4.97%
5,266,930
1.26
Jun 12, 2025
336.00
340.00
318.00
330.00
330.00
-0.60%
2,468,667
0.59
Jun 11, 2025
313.00
348.00
311.34
332.00
332.00
+5.73%
4,016,707
0.96
Jun 10, 2025
291.00
324.00
288.00
314.00
314.00
+7.53%
4,240,542
1.03
Jun 09, 2025
293.00
298.00
284.00
292.00
292.00
-0.41%
1,392,584
0.34
Jun 06, 2025
287.00
300.00
282.00
293.20
293.20
+1.10%
3,109,285
0.75
Jun 05, 2025
294.00
296.00
274.10
290.00
290.00
-0.69%
1,976,748
0.47
Jun 04, 2025
286.00
296.00
282.00
292.00
292.00
+1.39%
2,697,874
0.65
Jun 03, 2025
277.00
290.00
275.50
288.00
288.00
+2.86%
1,529,257
0.36
Jun 02, 2025
286.00
290.22
270.00
280.00
280.00
-1.41%
2,969,489
0.70
May 30, 2025
290.00
300.00
283.52
284.00
284.00
-2.47%
2,393,380
0.57
May 29, 2025
293.00
305.00
282.00
291.20
291.20
-0.95%
2,373,424
0.57
May 28, 2025
278.00
299.00
270.00
294.00
294.00
+6.99%
3,851,014
0.93
May 27, 2025
273.00
284.00
266.00
274.80
274.80
+1.03%
2,294,369
0.55
May 23, 2025
263.00
280.00
262.00
272.00
272.00
+3.03%
2,856,590
0.69
May 22, 2025
258.00
268.00
252.00
264.00
264.00
+3.12%
2,701,543
0.65
May 21, 2025
246.00
258.00
242.00
256.00
256.00
+5.79%
3,247,232
0.79
May 20, 2025
242.00
250.00
232.00
242.00
242.00
+0.33%
1,648,422
0.40
May 19, 2025
244.00
250.00
232.00
241.20
241.20
+2.38%
6,329,330
1.56
May 16, 2025
246.00
250.00
234.00
235.60
235.60
-3.28%
2,760,453
0.68
May 15, 2025
244.02
248.02
228.02
243.60
243.60
-0.16%
3,876,107
0.96
May 14, 2025
254.00
260.00
242.00
244.00
244.00
-3.02%
1,748,943
0.43
Rows: