Education
About Us
Working with TipRanks
Follow Us
Greatland Resources (GB:GGP)
LSE:GGP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
287.50
301.00
280.00
301.00
301.00
+2.10%
995,675
0.42
Sep 01, 2025
272.50
295.00
270.00
294.80
294.80
+10.83%
1,715,294
0.72
Aug 29, 2025
260.00
270.00
255.00
266.00
266.00
+3.91%
978,065
0.41
Aug 28, 2025
267.50
270.00
255.00
256.00
256.00
-5.66%
632,993
0.26
Aug 27, 2025
260.00
271.35
255.00
271.35
271.35
+3.57%
777,118
0.32
Aug 26, 2025
262.50
265.00
255.00
262.00
262.00
-1.13%
1,627,012
0.65
Aug 22, 2025
265.00
270.00
260.00
265.00
265.00
-0.38%
1,222,341
0.49
Aug 21, 2025
267.50
275.00
260.00
266.00
266.00
+0.38%
749,922
0.30
Aug 20, 2025
265.00
275.00
260.00
265.00
265.00
-0.75%
1,717,420
0.67
Aug 19, 2025
257.50
270.00
255.00
267.00
267.00
+2.69%
896,826
0.35
Aug 18, 2025
252.50
260.00
247.00
260.00
260.00
+1.96%
1,010,824
0.39
Aug 15, 2025
257.50
265.00
250.00
255.00
255.00
-1.92%
766,390
0.29
Aug 14, 2025
240.00
260.00
237.50
260.00
260.00
+8.33%
1,428,621
0.53
Aug 13, 2025
232.50
245.00
230.00
240.00
240.00
+2.13%
1,776,425
0.65
Aug 12, 2025
240.00
245.00
230.00
235.00
235.00
-2.49%
2,235,173
0.82
Aug 11, 2025
245.00
250.00
235.00
241.00
241.00
-3.21%
3,063,186
1.11
Aug 08, 2025
240.00
250.00
235.00
249.00
249.00
+3.75%
1,370,875
0.49
Aug 07, 2025
252.50
255.00
235.00
240.00
240.00
-5.88%
2,041,904
0.72
Aug 06, 2025
257.50
265.00
250.00
255.00
255.00
0.00%
1,635,113
0.57
Aug 05, 2025
262.50
265.00
250.00
255.00
255.00
-2.30%
1,306,188
0.44
Aug 04, 2025
260.00
265.00
240.00
261.00
261.00
-0.38%
1,501,170
0.50
Aug 01, 2025
242.50
265.00
240.00
262.00
262.00
+8.26%
2,970,647
0.99
Jul 31, 2025
257.50
260.00
230.00
242.00
242.00
-6.92%
5,621,728
1.89
Jul 30, 2025
255.00
275.00
250.00
260.00
260.00
+1.96%
2,938,326
0.98
Jul 29, 2025
290.00
290.00
230.00
255.00
255.00
-22.73%
9,099,437
3.14
Jul 28, 2025
335.00
345.00
325.00
330.00
330.00
-0.60%
1,626,600
0.56
Jul 25, 2025
340.00
347.00
330.00
332.00
332.00
-1.19%
1,293,528
0.44
Jul 24, 2025
337.50
345.00
330.00
336.00
336.00
-1.18%
1,164,170
0.38
Jul 23, 2025
335.00
350.00
335.00
340.00
340.00
+1.49%
1,654,590
0.53
Jul 22, 2025
327.50
340.00
325.00
335.00
335.00
+3.08%
1,703,299
0.53
Jul 21, 2025
320.00
330.00
315.00
325.00
325.00
+0.93%
1,039,757
0.32
Jul 18, 2025
317.50
325.00
315.00
322.00
322.00
0.00%
564,379
0.17
Jul 17, 2025
322.50
325.00
315.00
322.00
322.00
-0.92%
961,749
0.29
Jul 16, 2025
332.50
340.00
320.00
325.00
325.00
-2.40%
871,237
0.25
Jul 15, 2025
332.50
350.00
330.00
333.00
333.00
-0.60%
2,024,027
0.56
Jul 14, 2025
322.50
340.00
320.00
335.00
335.00
+4.04%
1,830,648
0.50
Jul 11, 2025
310.00
325.00
305.00
322.00
322.00
+3.54%
2,438,578
0.66
Jul 10, 2025
305.00
320.00
300.00
311.00
311.00
+1.97%
3,213,763
0.87
Jul 09, 2025
310.00
315.00
300.00
305.00
305.00
-3.17%
2,275,357
0.60
Jul 08, 2025
315.00
320.00
305.00
315.00
315.00
-0.63%
3,437,679
0.91
Jul 07, 2025
327.50
330.00
310.00
317.00
317.00
-3.06%
1,700,557
0.44
Jul 04, 2025
332.50
335.00
325.00
327.00
327.00
-1.51%
1,248,912
0.32
Jul 03, 2025
327.50
338.96
325.00
332.00
332.00
+0.61%
3,465,139
0.89
Jul 02, 2025
329.00
335.00
325.00
330.00
330.00
-0.60%
4,476,946
1.12
Jul 01, 2025
327.50
335.00
320.00
332.00
332.00
+0.61%
4,324,113
1.07
Jun 30, 2025
322.50
335.00
315.00
330.00
330.00
+0.30%
4,231,802
1.05
Jun 27, 2025
340.00
345.00
320.00
329.00
329.00
-8.86%
3,883,467
0.97
Jun 26, 2025
320.00
361.00
311.00
361.00
361.00
+7.86%
3,907,944
0.98
Jun 25, 2025
342.50
350.00
320.00
334.70
334.70
-7.81%
3,023,056
0.76
Jun 24, 2025
327.50
363.05
300.00
363.05
363.05
+3.73%
4,503,106
1.12
Rows: