Genflow Biosciences Plc (GB:GENF)
LSE:GENF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.95
2.00
1.91
1.95
1.95
0.00%
728,472
0.30
Apr 09, 2026
1.95
2.00
1.90
1.95
1.95
-2.50%
2,141,521
0.85
Apr 08, 2026
2.05
2.30
1.92
2.00
2.00
-9.09%
6,882,745
2.86
Apr 07, 2026
1.95
2.20
1.89
2.20
2.20
+12.82%
11,135,970
4.94
Apr 06, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.95
2.00
1.90
1.95
1.95
+1.30%
478,333
0.21
Apr 01, 2026
1.75
1.98
1.67
1.93
1.93
+10.00%
1,429,465
0.62
Mar 31, 2026
1.75
1.90
1.66
1.75
1.75
0.00%
2,331,272
1.03
Mar 30, 2026
1.75
1.90
1.60
1.75
1.75
0.00%
1,730,761
0.77
Mar 27, 2026
1.85
1.90
1.80
1.75
1.75
-5.41%
1,039,911
0.46
Mar 26, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
79,326
0.04
Mar 25, 2026
1.85
1.87
1.80
1.85
1.85
0.00%
363,715
0.16
Mar 24, 2026
1.85
1.87
1.80
1.85
1.85
0.00%
1,916,081
0.86
Mar 23, 2026
1.98
1.98
1.57
1.85
1.85
-6.33%
8,636,364
4.11
Mar 20, 2026
1.98
1.88
1.85
1.98
1.98
0.00%
21,381
0.01
Mar 19, 2026
1.98
1.99
1.85
1.98
1.98
0.00%
162,525
0.08
Mar 18, 2026
1.98
1.99
1.85
1.98
1.98
0.00%
16,448
<0.01
Mar 17, 2026
1.98
1.99
1.85
1.98
1.98
-1.25%
127,113
0.06
Mar 16, 2026
2.00
2.10
1.80
2.00
2.00
0.00%
1,528,357
0.71
Mar 13, 2026
1.98
2.10
1.80
2.00
2.00
+5.26%
506,233
0.23
Mar 12, 2026
1.88
2.10
1.75
1.90
1.90
+5.56%
2,301,978
1.06
Mar 11, 2026
1.90
2.00
1.80
1.80
1.80
-5.26%
626,065
0.29
Mar 10, 2026
1.83
2.00
1.80
1.90
1.90
+4.11%
856,856
0.39
Mar 09, 2026
1.88
1.90
1.75
1.83
1.83
-1.35%
1,899,587
0.84
Mar 06, 2026
1.88
1.90
1.85
1.85
1.85
-1.33%
467,012
0.20
Mar 05, 2026
1.80
1.95
1.70
1.88
1.88
-1.32%
2,553,970
1.12
Mar 04, 2026
1.80
1.90
1.70
1.90
1.90
+5.56%
143,579
0.06
Mar 03, 2026
1.90
1.96
1.75
1.80
1.80
-5.26%
2,398,927
1.06
Mar 02, 2026
2.00
2.08
1.80
1.90
1.90
-5.00%
2,010,027
0.89
Feb 27, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
1,568,702
0.70
Feb 26, 2026
2.05
2.10
1.90
2.00
2.00
-2.44%
643,785
0.29
Feb 25, 2026
2.10
2.14
1.90
2.05
2.05
+7.89%
487,350
0.21
Feb 24, 2026
1.85
2.14
1.90
1.90
1.90
+2.70%
6,361,332
2.81
Feb 23, 2026
1.80
1.95
1.80
1.85
1.85
+2.78%
2,719,358
1.21
Feb 20, 2026
1.78
1.85
1.75
1.80
1.80
+1.41%
1,790,651
0.76
Feb 19, 2026
1.85
1.90
1.75
1.78
1.78
-4.05%
2,221,095
0.95
Feb 18, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
3,872,432
1.69
Feb 17, 2026
1.80
1.95
1.80
1.85
1.85
0.00%
552,445
0.24
Feb 16, 2026
1.85
1.90
1.75
1.80
1.80
-2.70%
1,828,884
0.81
Feb 13, 2026
1.90
1.95
1.80
1.85
1.85
-2.63%
3,496,261
1.58
Feb 12, 2026
2.03
2.30
1.75
1.90
1.90
0.00%
10,060,150
4.85
Feb 11, 2026
1.85
2.00
1.21
1.90
1.90
-9.52%
22,695,100
13.17
Feb 10, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
428,911
0.25
Feb 09, 2026
2.10
2.20
1.98
2.10
2.10
0.00%
1,033,859
0.60
Feb 06, 2026
2.20
2.30
2.00
2.10
2.10
-4.55%
5,061,745
3.07
Feb 05, 2026
2.20
2.50
2.10
2.20
2.20
+10.00%
9,400,897
6.15
Feb 04, 2026
1.90
2.20
1.80
2.00
2.00
+5.26%
1,333,935
0.88
Feb 03, 2026
1.90
2.00
1.70
1.90
1.90
0.00%
1,546,848
1.03
Feb 02, 2026
1.90
2.10
1.70
1.90
1.90
-2.31%
4,931,047
3.47
Rows: