Education
About Us
Working with TipRanks
Follow Us
Genflow Biosciences Plc (GB:GENF)
LSE:GENF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.83
1.90
1.71
1.80
1.80
-1.37%
687,923
0.14
Dec 23, 2025
1.80
1.90
1.76
1.83
1.83
+1.39%
1,551,188
0.30
Dec 22, 2025
1.80
1.90
1.70
1.80
1.80
-5.26%
57,827
0.01
Dec 19, 2025
1.85
1.94
1.75
1.90
1.90
+5.56%
1,020,919
0.18
Dec 18, 2025
1.78
1.85
1.75
1.80
1.80
+1.41%
2,989,250
0.54
Dec 17, 2025
1.78
1.85
1.70
1.78
1.78
0.00%
184,879
0.03
Dec 16, 2025
1.85
2.00
1.70
1.78
1.78
+1.43%
1,893,982
0.33
Dec 15, 2025
1.73
1.80
1.66
1.75
1.75
+1.45%
722,558
0.13
Dec 12, 2025
1.73
1.80
1.60
1.73
1.73
0.00%
1,581,582
0.27
Dec 11, 2025
1.90
1.80
1.60
1.73
1.73
-11.54%
3,064,206
0.51
Dec 10, 2025
2.00
2.09
1.75
1.95
1.95
-2.50%
5,431,586
0.92
Dec 09, 2025
2.00
2.10
1.94
2.00
2.00
-4.76%
3,078,473
0.52
Dec 08, 2025
2.00
2.10
1.97
2.10
2.10
+2.44%
456,499
0.08
Dec 05, 2025
1.88
2.20
1.86
2.05
2.05
+9.33%
1,542,109
0.26
Dec 04, 2025
1.85
1.95
1.87
1.88
1.88
+1.35%
588,675
0.10
Dec 03, 2025
1.85
1.90
1.84
1.85
1.85
0.00%
1,317,909
0.22
Dec 02, 2025
1.78
1.90
1.70
1.85
1.85
+4.23%
1,224,538
0.20
Dec 01, 2025
1.85
2.00
1.70
1.78
1.78
-4.05%
925,672
0.15
Nov 28, 2025
1.55
2.00
1.50
1.85
1.85
+19.35%
4,835,813
0.77
Nov 27, 2025
1.63
1.65
1.50
1.55
1.55
-4.62%
2,110,368
0.33
Nov 26, 2025
1.70
1.75
1.50
1.63
1.63
-4.41%
1,808,549
0.28
Nov 25, 2025
1.70
1.80
1.40
1.70
1.70
0.00%
8,141,972
1.30
Nov 24, 2025
1.80
1.90
1.62
1.70
1.70
-5.56%
1,621,197
0.26
Nov 21, 2025
1.80
1.90
1.70
1.80
1.80
-2.70%
751,462
0.12
Nov 20, 2025
1.85
1.90
1.80
1.85
1.85
0.00%
63,660
<0.01
Nov 19, 2025
1.90
1.99
1.80
1.85
1.85
-2.63%
1,210,465
0.19
Nov 18, 2025
1.95
2.10
1.82
1.90
1.90
-5.00%
91,828
0.01
Nov 17, 2025
2.00
2.10
1.80
2.00
2.00
0.00%
1,143,778
0.17
Nov 14, 2025
2.00
2.10
1.94
2.00
2.00
0.00%
606,879
0.09
Nov 13, 2025
2.00
2.10
1.90
2.00
2.00
0.00%
496,745
0.07
Nov 12, 2025
2.05
2.10
1.90
2.00
2.00
-2.44%
966,933
0.15
Nov 11, 2025
2.05
2.07
1.90
2.05
2.05
0.00%
388,914
0.06
Nov 10, 2025
2.08
2.15
1.90
2.05
2.05
-1.20%
1,749,701
0.26
Nov 07, 2025
2.08
2.06
1.95
2.08
2.08
0.00%
54,153
<0.01
Nov 06, 2025
2.08
2.20
1.91
2.08
2.08
0.00%
893,905
0.13
Nov 05, 2025
2.08
2.13
1.95
2.08
2.08
0.00%
16,029
<0.01
Nov 04, 2025
2.08
2.17
1.95
2.08
2.08
0.00%
215,493
0.03
Nov 03, 2025
2.00
2.20
1.90
2.08
2.08
+3.75%
1,574,834
0.24
Oct 31, 2025
2.05
2.14
1.90
2.00
2.00
-2.44%
1,375,088
0.20
Oct 30, 2025
2.10
2.20
1.90
2.05
2.05
-2.38%
749,079
0.11
Oct 29, 2025
2.00
2.20
1.90
2.10
2.10
+5.00%
788,682
0.12
Oct 28, 2025
1.95
2.10
1.91
2.00
2.00
+2.56%
1,157,137
0.17
Oct 27, 2025
2.20
2.30
1.90
1.95
1.95
-11.36%
2,214,259
0.32
Oct 24, 2025
2.20
2.40
2.04
2.20
2.20
+2.33%
5,044,273
0.74
Oct 23, 2025
2.20
2.40
2.00
2.15
2.15
-2.27%
1,742,416
0.25
Oct 22, 2025
2.05
2.40
2.00
2.20
2.20
-0.90%
2,666,591
0.39
Oct 21, 2025
2.15
2.30
2.00
2.22
2.22
+3.26%
1,231,616
0.17
Oct 20, 2025
2.35
2.70
1.90
2.15
2.15
-4.44%
8,855,784
1.23
Oct 17, 2025
2.20
2.35
1.90
2.25
2.25
+2.27%
5,646,540
0.72
Oct 16, 2025
2.20
2.40
2.10
2.20
2.20
0.00%
4,673,293
0.59
Rows: