Genflow Biosciences Plc (GB:GENF)
LSE:GENF
Want to see GB:GENF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.05
2.10
2.00
2.05
2.05
0.00%
339,323
0.17
May 28, 2026
2.05
2.10
2.00
2.05
2.05
0.00%
295,889
0.15
May 27, 2026
2.08
2.15
2.00
2.05
2.05
-3.53%
1,471,163
0.74
May 26, 2026
2.13
2.20
2.05
2.13
2.13
+2.41%
521,128
0.26
May 25, 2026
2.08
2.19
2.00
2.08
2.08
0.00%
0
0.00
May 22, 2026
2.05
2.19
2.00
2.08
2.08
+1.22%
1,344,124
0.64
May 21, 2026
2.15
2.20
2.00
2.05
2.05
-4.65%
3,544,137
1.71
May 20, 2026
2.15
2.20
2.10
2.15
2.15
0.00%
154,787
0.07
May 19, 2026
2.15
2.20
2.12
2.15
2.15
0.00%
652,557
0.31
May 18, 2026
2.15
2.20
2.10
2.15
2.15
0.00%
183,104
0.08
May 15, 2026
2.05
2.20
2.01
2.15
2.15
+4.88%
2,729,118
1.27
May 14, 2026
2.18
2.14
2.00
2.05
2.05
-5.75%
1,042,316
0.48
May 13, 2026
2.20
2.25
2.05
2.18
2.18
-1.14%
1,396,856
0.64
May 12, 2026
2.30
2.40
1.90
2.20
2.20
-4.35%
7,943,991
3.57
May 11, 2026
2.40
2.55
2.20
2.30
2.30
-4.17%
1,356,193
0.53
May 08, 2026
2.60
2.60
2.30
2.40
2.40
-7.69%
1,211,813
0.47
May 07, 2026
2.80
3.00
2.50
2.60
2.60
-2.26%
3,640,998
1.45
May 06, 2026
2.85
3.00
2.60
2.66
2.66
-10.14%
970,163
0.38
May 05, 2026
2.70
2.98
2.60
2.96
2.96
+9.63%
6,428,517
2.45
May 04, 2026
2.70
3.00
2.45
2.70
2.70
0.00%
0
0.00
May 01, 2026
2.85
3.00
2.45
2.70
2.70
-2.53%
3,046,056
1.16
Apr 30, 2026
2.80
3.12
2.70
2.77
2.77
-1.07%
3,763,010
1.43
Apr 29, 2026
2.60
2.90
2.55
2.80
2.80
0.00%
2,038,096
0.78
Apr 28, 2026
2.65
2.90
2.40
2.80
2.80
+12.00%
2,259,712
0.87
Apr 27, 2026
2.65
2.80
2.50
2.50
2.50
-5.66%
843,857
0.32
Apr 24, 2026
2.50
2.90
2.30
2.65
2.65
+6.00%
1,324,555
0.51
Apr 23, 2026
2.60
2.70
2.40
2.50
2.50
-3.85%
2,629,429
1.02
Apr 22, 2026
2.45
2.70
2.44
2.60
2.60
+6.12%
2,777,196
1.09
Apr 21, 2026
2.50
2.60
2.40
2.45
2.45
-6.84%
1,984,823
0.78
Apr 20, 2026
2.30
2.70
2.19
2.63
2.63
+16.89%
5,683,103
2.27
Apr 17, 2026
2.10
2.30
1.90
2.25
2.25
+7.14%
2,177,883
0.87
Apr 16, 2026
2.10
2.29
1.92
2.10
2.10
0.00%
203,511
0.08
Apr 15, 2026
2.05
2.29
1.90
2.10
2.10
+2.44%
2,737,516
1.11
Apr 14, 2026
2.00
2.20
1.90
2.05
2.05
-4.65%
2,411,021
0.98
Apr 13, 2026
2.00
2.20
1.90
2.15
2.15
+10.26%
2,606,265
1.06
Apr 10, 2026
1.95
2.00
1.91
1.95
1.95
0.00%
728,472
0.30
Apr 09, 2026
1.95
2.00
1.90
1.95
1.95
-2.50%
2,141,521
0.85
Apr 08, 2026
2.05
2.30
1.92
2.00
2.00
-9.09%
6,882,745
2.86
Apr 07, 2026
1.95
2.20
1.89
2.20
2.20
+12.82%
11,135,970
4.94
Apr 06, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.95
2.00
1.90
1.95
1.95
+1.30%
478,333
0.21
Apr 01, 2026
1.75
1.98
1.67
1.93
1.93
+10.00%
1,429,465
0.62
Mar 31, 2026
1.75
1.90
1.66
1.75
1.75
0.00%
2,331,272
1.03
Mar 30, 2026
1.75
1.90
1.60
1.75
1.75
0.00%
1,730,761
0.77
Mar 27, 2026
1.85
1.90
1.80
1.75
1.75
-5.41%
1,039,911
0.46
Mar 26, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
79,326
0.04
Mar 25, 2026
1.85
1.87
1.80
1.85
1.85
0.00%
363,715
0.16
Mar 24, 2026
1.85
1.87
1.80
1.85
1.85
0.00%
1,916,081
0.86
Mar 23, 2026
1.98
1.98
1.57
1.85
1.85
-6.33%
8,636,364
4.11
Rows: