Genflow Biosciences Plc (GB:GENF)
LSE:GENF
Want to see GB:GENF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2.85
3.00
2.60
2.66
2.66
-10.14%
970,163
0.38
May 05, 2026
2.70
2.98
2.60
2.96
2.96
+9.63%
6,428,517
2.45
May 04, 2026
2.70
3.00
2.45
2.70
2.70
0.00%
0
0.00
May 01, 2026
2.85
3.00
2.45
2.70
2.70
-2.53%
3,046,056
1.16
Apr 30, 2026
2.80
3.12
2.70
2.77
2.77
-1.07%
3,763,010
1.43
Apr 29, 2026
2.60
2.90
2.55
2.80
2.80
0.00%
2,038,096
0.78
Apr 28, 2026
2.65
2.90
2.40
2.80
2.80
+12.00%
2,259,712
0.87
Apr 27, 2026
2.65
2.80
2.50
2.50
2.50
-5.66%
843,857
0.32
Apr 24, 2026
2.50
2.90
2.30
2.65
2.65
+6.00%
1,324,555
0.51
Apr 23, 2026
2.60
2.70
2.40
2.50
2.50
-3.85%
2,629,429
1.02
Apr 22, 2026
2.45
2.70
2.44
2.60
2.60
+6.12%
2,777,196
1.09
Apr 21, 2026
2.50
2.60
2.40
2.45
2.45
-6.84%
1,984,823
0.78
Apr 20, 2026
2.30
2.70
2.19
2.63
2.63
+16.89%
5,683,103
2.27
Apr 17, 2026
2.10
2.30
1.90
2.25
2.25
+7.14%
2,177,883
0.87
Apr 16, 2026
2.10
2.29
1.92
2.10
2.10
0.00%
203,511
0.08
Apr 15, 2026
2.05
2.29
1.90
2.10
2.10
+2.44%
2,737,516
1.11
Apr 14, 2026
2.00
2.20
1.90
2.05
2.05
-4.65%
2,411,021
0.98
Apr 13, 2026
2.00
2.20
1.90
2.15
2.15
+10.26%
2,606,265
1.06
Apr 10, 2026
1.95
2.00
1.91
1.95
1.95
0.00%
728,472
0.30
Apr 09, 2026
1.95
2.00
1.90
1.95
1.95
-2.50%
2,141,521
0.85
Apr 08, 2026
2.05
2.30
1.92
2.00
2.00
-9.09%
6,882,745
2.86
Apr 07, 2026
1.95
2.20
1.89
2.20
2.20
+12.82%
11,135,970
4.94
Apr 06, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
0
0.00
Apr 03, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.95
2.00
1.90
1.95
1.95
+1.30%
478,333
0.21
Apr 01, 2026
1.75
1.98
1.67
1.93
1.93
+10.00%
1,429,465
0.62
Mar 31, 2026
1.75
1.90
1.66
1.75
1.75
0.00%
2,331,272
1.03
Mar 30, 2026
1.75
1.90
1.60
1.75
1.75
0.00%
1,730,761
0.77
Mar 27, 2026
1.85
1.90
1.80
1.75
1.75
-5.41%
1,039,911
0.46
Mar 26, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
79,326
0.04
Mar 25, 2026
1.85
1.87
1.80
1.85
1.85
0.00%
363,715
0.16
Mar 24, 2026
1.85
1.87
1.80
1.85
1.85
0.00%
1,916,081
0.86
Mar 23, 2026
1.98
1.98
1.57
1.85
1.85
-6.33%
8,636,364
4.11
Mar 20, 2026
1.98
1.88
1.85
1.98
1.98
0.00%
21,381
0.01
Mar 19, 2026
1.98
1.99
1.85
1.98
1.98
0.00%
162,525
0.08
Mar 18, 2026
1.98
1.99
1.85
1.98
1.98
0.00%
16,448
<0.01
Mar 17, 2026
1.98
1.99
1.85
1.98
1.98
-1.25%
127,113
0.06
Mar 16, 2026
2.00
2.10
1.80
2.00
2.00
0.00%
1,528,357
0.71
Mar 13, 2026
1.98
2.10
1.80
2.00
2.00
+5.26%
506,233
0.23
Mar 12, 2026
1.88
2.10
1.75
1.90
1.90
+5.56%
2,301,978
1.06
Mar 11, 2026
1.90
2.00
1.80
1.80
1.80
-5.26%
626,065
0.29
Mar 10, 2026
1.83
2.00
1.80
1.90
1.90
+4.11%
856,856
0.39
Mar 09, 2026
1.88
1.90
1.75
1.83
1.83
-1.35%
1,899,587
0.84
Mar 06, 2026
1.88
1.90
1.85
1.85
1.85
-1.33%
467,012
0.20
Mar 05, 2026
1.80
1.95
1.70
1.88
1.88
-1.32%
2,553,970
1.12
Mar 04, 2026
1.80
1.90
1.70
1.90
1.90
+5.56%
143,579
0.06
Mar 03, 2026
1.90
1.96
1.75
1.80
1.80
-5.26%
2,398,927
1.06
Mar 02, 2026
2.00
2.08
1.80
1.90
1.90
-5.00%
2,010,027
0.89
Feb 27, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
1,568,702
0.70
Feb 26, 2026
2.05
2.10
1.90
2.00
2.00
-2.44%
643,785
0.29
Rows: