Education
About Us
Working with TipRanks
Follow Us
Gem Diamonds (GB:GEMD)
LSE:GEMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.19
3.19
2.89
3.00
3.00
-0.83%
183,162
0.68
Jan 15, 2026
3.00
3.05
2.71
3.03
3.03
0.00%
90,032
0.33
Jan 14, 2026
3.19
3.19
2.71
3.03
3.03
0.00%
21,720
0.08
Jan 13, 2026
2.81
2.91
2.81
3.03
3.03
+0.83%
419,418
1.46
Jan 12, 2026
2.70
3.08
2.50
3.00
3.00
+8.11%
1,118,357
4.13
Jan 09, 2026
3.00
3.00
2.69
2.78
2.78
-1.77%
206,405
0.77
Jan 08, 2026
2.90
2.99
2.50
2.83
2.83
+2.73%
436,043
1.65
Jan 07, 2026
3.30
3.30
2.52
2.75
2.75
-9.69%
1,413,384
5.82
Jan 06, 2026
3.29
3.29
2.87
3.05
3.05
+0.83%
52,577
0.22
Jan 05, 2026
2.86
3.29
2.70
3.02
3.02
-1.63%
11,746
0.05
Jan 02, 2026
2.70
3.34
2.70
3.07
3.07
+3.19%
380,638
1.46
Dec 31, 2025
2.90
3.29
2.73
2.98
2.98
-3.88%
454,174
1.78
Dec 30, 2025
2.96
2.96
2.96
3.10
3.10
+0.81%
3,578
0.01
Dec 29, 2025
3.29
3.29
2.90
3.07
3.07
-0.81%
162,375
0.64
Dec 24, 2025
3.19
3.29
3.10
3.10
3.10
+1.64%
11,435
0.04
Dec 23, 2025
3.01
3.15
2.86
3.05
3.04
-3.33%
750,926
3.04
Dec 22, 2025
3.02
3.29
3.01
3.15
3.15
+1.61%
48,992
0.19
Dec 19, 2025
3.00
3.17
3.00
3.10
3.10
+0.16%
826,844
3.45
Dec 18, 2025
3.24
3.24
3.00
3.10
3.10
-1.75%
274,193
1.16
Dec 17, 2025
3.19
3.19
3.08
3.15
3.15
+0.64%
14,336
0.06
Dec 16, 2025
3.02
3.20
3.02
3.13
3.13
-2.19%
362,629
1.57
Dec 15, 2025
3.01
3.39
3.01
3.20
3.20
-0.62%
246,704
1.07
Dec 12, 2025
3.01
3.43
3.01
3.22
3.22
+0.63%
41,034
0.17
Dec 11, 2025
3.43
3.43
3.23
3.20
3.20
-0.62%
34,662
0.14
Dec 10, 2025
3.01
3.23
3.01
3.22
3.22
-1.23%
257,336
0.98
Dec 09, 2025
3.01
3.43
3.01
3.26
3.26
+1.40%
73,125
0.28
Dec 08, 2025
2.90
3.24
2.90
3.22
3.22
+4.72%
73
<0.01
Dec 05, 2025
3.00
3.49
2.90
3.07
3.07
-2.85%
1,432,266
5.31
Dec 04, 2025
3.12
3.49
3.05
3.16
3.16
+5.33%
89,944
0.29
Dec 03, 2025
3.39
3.39
3.00
3.00
3.00
0.00%
515,010
1.04
Dec 02, 2025
3.00
3.19
3.00
3.00
3.00
-4.46%
420,163
0.68
Dec 01, 2025
3.00
3.50
3.00
3.14
3.14
-3.24%
563,685
0.92
Nov 28, 2025
3.01
3.49
3.00
3.25
3.24
-0.15%
274,081
0.45
Nov 27, 2025
3.01
3.49
3.01
3.25
3.25
+0.78%
30,818
0.05
Nov 26, 2025
3.50
3.50
3.03
3.23
3.22
-2.42%
155,973
0.26
Nov 25, 2025
3.00
3.61
3.00
3.31
3.30
-1.78%
33,813
0.06
Nov 24, 2025
3.11
3.62
3.11
3.37
3.36
+1.66%
8,178
0.01
Nov 21, 2025
3.50
3.64
3.00
3.31
3.31
-0.30%
95,694
0.16
Nov 20, 2025
3.00
3.64
3.00
3.32
3.32
+0.61%
33,960
0.06
Nov 19, 2025
3.39
3.64
3.10
3.30
3.30
-2.08%
66,936
0.11
Nov 18, 2025
3.65
3.69
3.14
3.37
3.37
-0.74%
30,764
0.05
Nov 17, 2025
3.20
3.69
3.00
3.40
3.40
0.00%
82,526
0.14
Nov 14, 2025
3.00
3.69
3.00
3.40
3.40
0.00%
185,887
0.30
Nov 13, 2025
3.00
3.69
3.00
3.40
3.40
+0.89%
12,866
0.02
Nov 12, 2025
3.69
3.69
3.00
3.37
3.36
+0.60%
53,347
0.09
Nov 11, 2025
3.50
3.50
3.00
3.35
3.34
+2.92%
194,042
0.32
Nov 10, 2025
3.00
3.69
3.00
3.25
3.25
-7.14%
50,875
0.08
Nov 07, 2025
3.50
3.69
3.14
3.50
3.50
+2.19%
83,316
0.14
Nov 06, 2025
3.11
3.59
3.11
3.43
3.42
0.00%
293,514
0.48
Nov 05, 2025
3.50
3.59
3.00
3.43
3.42
+1.63%
27,483
0.04
Rows: