Gem Diamonds (GB:GEMD)
LSE:GEMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.31
4.31
3.73
4.06
4.06
+5.05%
61,168
0.08
Apr 07, 2026
4.00
4.31
3.28
3.86
3.86
+5.03%
56,025
0.07
Apr 06, 2026
3.68
4.07
3.10
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.68
4.07
3.10
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.29
4.07
3.10
3.68
3.68
-3.29%
1,153,501
1.50
Apr 01, 2026
3.44
3.44
3.44
3.80
3.80
+5.56%
1,000
<0.01
Mar 31, 2026
3.29
3.95
3.29
3.60
3.60
-5.26%
81,073
0.10
Mar 30, 2026
3.99
4.25
3.99
3.80
3.80
-7.77%
343,149
0.44
Mar 27, 2026
4.12
4.50
4.00
4.12
4.12
+2.49%
1,166
<0.01
Mar 26, 2026
4.02
4.50
3.80
4.02
4.02
+3.08%
39,529
0.05
Mar 25, 2026
4.50
4.50
3.60
3.90
3.90
-2.50%
189,563
0.24
Mar 24, 2026
4.40
4.50
3.80
4.00
4.00
-4.42%
65,659
0.08
Mar 23, 2026
3.60
4.40
3.41
4.19
4.19
+10.13%
495,071
0.65
Mar 20, 2026
3.80
4.09
3.65
3.80
3.80
-7.32%
217,815
0.28
Mar 19, 2026
4.24
4.39
3.80
4.10
4.10
-1.20%
924,563
1.22
Mar 18, 2026
4.00
4.39
3.24
4.15
4.15
-9.78%
2,469,506
3.37
Mar 17, 2026
4.59
4.79
4.21
4.60
4.60
-4.17%
184,830
0.25
Mar 16, 2026
4.79
4.80
4.01
4.80
4.80
+6.67%
241,213
0.33
Mar 13, 2026
4.79
4.79
4.05
4.50
4.50
-2.17%
1,447,363
2.03
Mar 12, 2026
4.60
4.80
4.42
4.60
4.60
+0.11%
568,582
0.80
Mar 11, 2026
4.31
4.79
4.30
4.60
4.60
-2.23%
830,634
1.19
Mar 10, 2026
4.30
4.72
4.30
4.70
4.70
+11.90%
610,233
0.89
Mar 09, 2026
4.72
4.72
4.02
4.20
4.20
0.00%
562,626
0.82
Mar 06, 2026
4.61
4.61
4.00
4.20
4.20
+2.44%
135,896
0.20
Mar 05, 2026
4.45
4.45
3.91
4.10
4.10
-7.87%
149,938
0.22
Mar 04, 2026
4.15
4.45
3.91
4.45
4.45
+8.54%
71,625
0.10
Mar 03, 2026
4.00
4.15
3.90
4.10
4.10
-1.20%
71,568
0.10
Mar 02, 2026
3.92
4.15
3.77
4.15
4.15
-3.49%
187,886
0.27
Feb 27, 2026
4.31
4.31
4.00
4.30
4.30
+4.88%
335,366
0.47
Feb 26, 2026
3.80
4.31
3.80
4.10
4.10
0.00%
998,909
1.43
Feb 25, 2026
3.90
4.10
3.80
4.10
4.10
+5.13%
172,139
0.25
Feb 24, 2026
4.10
4.10
3.70
3.90
3.90
-0.26%
49,770
0.07
Feb 23, 2026
4.10
4.10
3.70
3.91
3.91
-2.25%
228,869
0.33
Feb 20, 2026
3.90
4.00
3.73
4.00
4.00
+4.17%
448,276
0.65
Feb 19, 2026
4.00
4.00
3.69
3.84
3.84
-0.78%
143,466
0.21
Feb 18, 2026
4.05
4.05
3.36
3.87
3.87
+7.50%
330,303
0.48
Feb 17, 2026
4.10
4.10
3.51
3.60
3.60
-0.28%
307,641
0.45
Feb 16, 2026
4.00
4.05
3.37
4.00
4.00
+10.80%
140,648
0.21
Feb 13, 2026
3.45
3.79
3.36
3.61
3.61
-5.00%
310,301
0.46
Feb 12, 2026
4.00
4.00
3.31
3.80
3.80
-4.52%
403,204
0.60
Feb 11, 2026
3.99
3.99
3.30
3.98
3.98
+12.11%
90,539
0.13
Feb 10, 2026
3.41
3.80
3.30
3.55
3.55
+5.03%
370,321
0.55
Feb 09, 2026
3.99
3.99
3.10
3.38
3.38
-8.28%
1,958,693
3.06
Feb 06, 2026
3.69
3.97
3.30
3.69
3.69
+3.95%
1,483,531
2.40
Feb 05, 2026
4.60
4.60
3.40
3.55
3.55
-15.60%
4,179,614
7.56
Feb 04, 2026
3.15
6.00
3.00
4.20
4.20
+47.37%
20,859,211
93.40
Feb 03, 2026
3.14
3.14
2.70
2.85
2.85
-4.84%
82,117
0.36
Feb 02, 2026
3.19
3.19
2.80
3.00
3.00
+0.67%
116,175
0.52
Jan 30, 2026
3.19
3.19
2.71
2.98
2.98
+4.39%
90,714
0.39
Jan 29, 2026
3.14
3.14
2.79
2.85
2.85
+1.79%
427,734
1.91
Rows: