Gem Diamonds (GB:GEMD)
LSE:GEMD
Want to see GB:GEMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.00
4.63
3.80
4.41
4.41
+2.08%
1,575,150
5.66
May 19, 2026
3.60
4.32
3.29
4.32
4.32
0.00%
1,452,239
5.64
May 18, 2026
4.32
4.32
3.61
4.32
4.32
0.00%
56,393
0.22
May 15, 2026
4.32
4.32
3.80
4.32
4.32
0.00%
51,507
0.19
May 14, 2026
3.75
4.32
3.60
4.32
4.32
+17.71%
300,133
1.14
May 13, 2026
3.60
3.84
3.60
3.67
3.67
-2.39%
147,928
0.56
May 12, 2026
3.60
3.76
3.60
3.76
3.76
0.00%
17,096
0.06
May 11, 2026
3.60
3.92
3.60
3.76
3.76
-4.08%
21,007
0.08
May 08, 2026
3.80
3.92
3.60
3.92
3.92
+2.62%
346,402
1.27
May 07, 2026
3.82
4.20
3.61
3.82
3.82
-3.66%
6,845
0.02
May 06, 2026
3.00
4.32
3.00
3.97
3.97
-8.22%
104,285
0.32
May 05, 2026
3.00
4.32
3.00
4.32
4.32
+2.86%
198,992
0.51
May 04, 2026
4.20
4.20
3.38
4.20
4.20
0.00%
0
0.00
May 01, 2026
4.20
4.20
3.38
4.20
4.20
+9.09%
160,899
0.22
Apr 30, 2026
3.99
3.99
3.56
3.85
3.85
+1.58%
12,931
0.02
Apr 29, 2026
3.80
4.32
3.79
3.79
3.79
-0.26%
216,259
0.30
Apr 28, 2026
3.80
4.10
3.80
3.80
3.80
-6.40%
25,541
0.04
Apr 27, 2026
4.31
4.32
3.62
4.06
4.06
+10.33%
238,663
0.33
Apr 24, 2026
3.80
3.80
3.80
3.68
3.68
-0.54%
26,002
0.04
Apr 23, 2026
3.76
3.99
3.37
3.70
3.70
-3.65%
320,913
0.44
Apr 22, 2026
4.31
4.31
3.37
3.84
3.84
+4.35%
35,890
0.05
Apr 21, 2026
3.99
3.99
3.37
3.68
3.68
-5.03%
9,696
0.01
Apr 20, 2026
3.60
4.31
3.44
3.88
3.88
+7.64%
8,474
0.01
Apr 17, 2026
3.88
4.00
3.60
3.60
3.60
-10.00%
106,866
0.15
Apr 16, 2026
4.31
4.31
3.60
4.00
4.00
+3.23%
24,972
0.03
Apr 15, 2026
4.32
4.32
3.44
3.88
3.88
-0.13%
49,000
0.07
Apr 14, 2026
3.37
4.31
3.37
3.88
3.88
+2.24%
29,399
0.04
Apr 13, 2026
4.31
4.31
3.33
3.80
3.80
-12.15%
18,268
0.02
Apr 10, 2026
4.32
4.32
4.32
4.32
4.32
+10.63%
427
<0.01
Apr 09, 2026
3.70
3.80
3.50
3.91
3.91
-3.70%
136,184
0.18
Apr 08, 2026
4.31
4.31
3.73
4.06
4.06
+5.05%
61,168
0.08
Apr 07, 2026
4.00
4.31
3.28
3.86
3.86
+5.03%
56,025
0.07
Apr 06, 2026
3.68
4.07
3.10
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.68
4.07
3.10
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.29
4.07
3.10
3.68
3.68
-3.29%
1,153,501
1.50
Apr 01, 2026
3.44
3.44
3.44
3.80
3.80
+5.56%
1,000
<0.01
Mar 31, 2026
3.29
3.95
3.29
3.60
3.60
-5.26%
81,073
0.10
Mar 30, 2026
3.99
4.25
3.99
3.80
3.80
-7.77%
343,149
0.44
Mar 27, 2026
4.12
4.50
4.00
4.12
4.12
+2.49%
1,166
<0.01
Mar 26, 2026
4.02
4.50
3.80
4.02
4.02
+3.08%
39,529
0.05
Mar 25, 2026
4.50
4.50
3.60
3.90
3.90
-2.50%
189,563
0.24
Mar 24, 2026
4.40
4.50
3.80
4.00
4.00
-4.42%
65,659
0.08
Mar 23, 2026
3.60
4.40
3.41
4.19
4.19
+10.13%
495,071
0.65
Mar 20, 2026
3.80
4.09
3.65
3.80
3.80
-7.32%
217,815
0.28
Mar 19, 2026
4.24
4.39
3.80
4.10
4.10
-1.20%
924,563
1.22
Mar 18, 2026
4.00
4.39
3.24
4.15
4.15
-9.78%
2,469,506
3.37
Mar 17, 2026
4.59
4.79
4.21
4.60
4.60
-4.17%
184,830
0.25
Mar 16, 2026
4.79
4.80
4.01
4.80
4.80
+6.67%
241,213
0.33
Mar 13, 2026
4.79
4.79
4.05
4.50
4.50
-2.17%
1,447,363
2.03
Mar 12, 2026
4.60
4.80
4.42
4.60
4.60
+0.11%
568,582
0.80
Rows: