Education
About Us
Working with TipRanks
Follow Us
Gem Diamonds (GB:GEMD)
LSE:GEMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.79
4.80
4.01
4.80
4.80
+6.67%
241,213
0.33
Mar 13, 2026
4.79
4.79
4.05
4.50
4.50
-2.17%
1,447,363
2.01
Mar 12, 2026
4.60
4.80
4.42
4.60
4.60
+0.11%
568,582
0.80
Mar 11, 2026
4.31
4.79
4.30
4.60
4.60
-2.23%
830,634
1.18
Mar 10, 2026
4.30
4.72
4.30
4.70
4.70
+11.90%
610,233
0.88
Mar 09, 2026
4.72
4.72
4.02
4.20
4.20
0.00%
562,626
0.80
Mar 06, 2026
4.61
4.61
4.00
4.20
4.20
+2.44%
135,896
0.19
Mar 05, 2026
4.45
4.45
3.91
4.10
4.10
-7.87%
149,938
0.21
Mar 04, 2026
4.15
4.45
3.91
4.45
4.45
+8.54%
71,625
0.10
Mar 03, 2026
4.00
4.15
3.90
4.10
4.10
-1.20%
71,568
0.10
Mar 02, 2026
3.92
4.15
3.77
4.15
4.15
-3.49%
187,886
0.26
Feb 27, 2026
4.31
4.31
4.00
4.30
4.30
+4.88%
335,366
0.46
Feb 26, 2026
3.80
4.31
3.80
4.10
4.10
0.00%
998,909
1.41
Feb 25, 2026
3.90
4.10
3.80
4.10
4.10
+5.13%
172,139
0.24
Feb 24, 2026
4.10
4.10
3.70
3.90
3.90
-0.26%
49,770
0.07
Feb 23, 2026
4.10
4.10
3.70
3.91
3.91
-2.25%
228,869
0.33
Feb 20, 2026
3.90
4.00
3.73
4.00
4.00
+4.17%
448,276
0.64
Feb 19, 2026
4.00
4.00
3.69
3.84
3.84
-0.78%
143,466
0.21
Feb 18, 2026
4.05
4.05
3.36
3.87
3.87
+7.50%
330,303
0.48
Feb 17, 2026
4.10
4.10
3.51
3.60
3.60
-0.28%
307,641
0.45
Feb 16, 2026
4.00
4.05
3.37
4.00
4.00
+10.80%
140,648
0.20
Feb 13, 2026
3.45
3.79
3.36
3.61
3.61
-5.00%
310,301
0.45
Feb 12, 2026
4.00
4.00
3.31
3.80
3.80
-4.52%
403,204
0.60
Feb 11, 2026
3.99
3.99
3.30
3.98
3.98
+12.11%
90,539
0.13
Feb 10, 2026
3.41
3.80
3.30
3.55
3.55
+5.03%
370,321
0.55
Feb 09, 2026
3.99
3.99
3.10
3.38
3.38
-8.28%
1,958,693
3.04
Feb 06, 2026
3.69
3.97
3.30
3.69
3.69
+3.95%
1,483,531
2.37
Feb 05, 2026
4.60
4.60
3.40
3.55
3.55
-15.60%
4,179,614
7.47
Feb 04, 2026
3.15
6.00
3.00
4.20
4.20
+47.37%
20,859,211
88.57
Feb 03, 2026
3.14
3.14
2.70
2.85
2.85
-4.84%
82,117
0.35
Feb 02, 2026
3.19
3.19
2.80
3.00
3.00
+0.67%
116,175
0.49
Jan 30, 2026
3.19
3.19
2.71
2.98
2.98
+4.39%
90,714
0.35
Jan 29, 2026
3.14
3.14
2.79
2.85
2.85
+1.79%
427,734
1.68
Jan 28, 2026
2.80
3.00
2.77
2.80
2.80
-5.08%
34,534
0.14
Jan 27, 2026
3.00
3.00
2.71
2.95
2.95
-4.68%
111,934
0.42
Jan 26, 2026
3.20
3.20
3.00
3.10
3.10
0.00%
268,314
1.01
Jan 23, 2026
3.20
3.20
3.00
3.10
3.10
+2.48%
64,067
0.24
Jan 22, 2026
3.19
3.19
2.77
3.02
3.02
-5.63%
6,477
0.02
Jan 21, 2026
3.19
3.20
2.77
3.20
3.20
+8.66%
47,667
0.17
Jan 20, 2026
3.14
3.14
2.72
2.95
2.95
-2.64%
102,506
0.37
Jan 19, 2026
3.18
3.20
2.86
3.03
3.03
+0.83%
407,920
1.51
Jan 16, 2026
3.19
3.19
2.89
3.00
3.00
-0.83%
183,162
0.68
Jan 15, 2026
3.00
3.05
2.71
3.03
3.03
0.00%
90,032
0.33
Jan 14, 2026
3.19
3.19
2.71
3.03
3.03
0.00%
21,720
0.08
Jan 13, 2026
2.81
2.91
2.81
3.03
3.03
+0.83%
419,418
1.46
Jan 12, 2026
2.70
3.08
2.50
3.00
3.00
+8.11%
1,118,357
4.13
Jan 09, 2026
3.00
3.00
2.69
2.78
2.78
-1.77%
206,405
0.77
Jan 08, 2026
2.90
2.99
2.50
2.83
2.83
+2.73%
436,043
1.65
Jan 07, 2026
3.30
3.30
2.52
2.75
2.75
-9.69%
1,413,384
5.82
Jan 06, 2026
3.29
3.29
2.87
3.05
3.05
+0.83%
52,577
0.22
Rows: